Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EQNR | TRP | EVRG | TPL |
| Company | Chesapeake Energy Corp | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.31 | 27.23 | 36.00 | 51.77 | 586.69 |
| High | 89.34 | 27.23 | 36.08 | 52.44 | 589.92 |
| Low | 87.94 | 26.87 | 35.64 | 51.49 | 579.94 |
| Last | 89.11 | 26.87 | 35.57 | 52.41 | 583.39 |
| Change | +0.58 | -0.25 | -0.46 | +0.16 | -4.42 |
| % Change | +0.66% | -0.92% | -1.28% | +0.31% | -0.75% |
| Volume | 297,479 | 1,185,309 | 528,417 | 323,149 | 8,052 |
| 20-Day Average Volume | 1,388,109 | 3,303,091 | 4,548,665 | 1,776,048 | 70,358 |
| Previous Close | 88.53 | 27.12 | 36.03 | 52.25 | 587.81 |
| Industry | Oil - US Exploration & Product | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 88.68 | 27.58 | 37.38 | 51.98 | 586.37 |
| 20-Day Raw Stochastic | 61.90% | 19.38% | 13.15% | 67.00% | 28.84% |
| 20-Day Relative Strength | 59.68% | 46.40% | 32.17% | 54.16% | 55.79% |
| Weighted Alpha | +10.46 | -10.38 | -13.81 | -12.29 | +18.35 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 32% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/17/24 | -1.17% since 04/17/24 | +1.66% since 04/17/24 | +3.42% since 04/17/24 | -0.67% since 04/17/24 |
| Low | 86.62 on 04/22/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 50.35 on 04/18/24 | 577.57 on 04/19/24 |
| High | 89.34 on 04/24/24 | 27.47 on 04/18/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 | 594.20 on 04/18/24 |
| 1-Month | |||||
| %Chg | +2.91% since 03/22/24 | +0.45% since 03/22/24 | -11.68% since 03/22/24 | +1.22% since 03/22/24 | +3.40% since 03/22/24 |
| Low | 85.23 on 03/27/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 557.99 on 03/26/24 |
| High | 91.03 on 04/04/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.20% since 01/24/24 | -5.54% since 01/24/24 | -7.13% since 01/24/24 | +5.90% since 01/24/24 | +15.79% since 01/24/24 |
| Low | 74.70 on 02/14/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 467.62 on 02/02/24 |
| High | 91.03 on 04/04/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.17% since 10/24/23 | -18.47% since 10/24/23 | +4.83% since 10/24/23 | +6.78% since 10/24/23 | -3.81% since 10/24/23 |
| Low | 72.84 on 12/11/23 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 467.62 on 02/02/24 |
| High | 91.03 on 04/04/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,579,280 | 84,667,072 | 36,030,000 | 12,004,229 | 13,522,562 |
| Shares Outstanding, K | 130,795 | 3,121,942 | 1,000,000 | 229,746 | 23,005 |
| Annual Sales | 8,721,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | 2,419,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 1,948,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 166,660,000 |
| Last Quarter Net Income | 569,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 113,110,000 |
| 60-Month Beta | 0.52 | 0.85 | 0.75 | 0.57 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/03/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.575 on 03/06/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 03/06/24 | 05/15/24 | 03/27/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 7.91 | 10.75 | 14.72 | 33.31 |