Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 12.31 49.33 107.60 58.73 61.53
High 12.92 53.01 114.28 60.92 64.59
Low 11.55 49.26 107.50 58.73 61.38
Last 11.85 53.00 114.06 59.80 64.44
Change -0.93 +4.83 +8.71 +1.48 +4.42
% Change -7.28% +10.03% +8.27% +2.54% +7.36%
Volume 2,836,400 7,008,430 2,575,964 3,313,019 2,784,115
20-Day Average Volume 4,525,320 7,075,025 2,083,920 1,917,730 3,167,990
Previous Close 12.78 48.17 105.35 58.32 60.02
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.96 46.03 98.00 55.17 56.28
20-Day Raw Stochastic 0.89% 91.42% 99.41% 91.15% 94.07%
20-Day Relative Strength 45.48% 65.02% 64.77% 66.08% 66.06%
Weighted Alpha -94.10 -1.20 +13.40 +16.90 -9.00
Today's Opinion 72% Sell 40% Buy 56% Buy 100% Buy 40% Buy
Previous Opinion 72% Sell 24% Buy 56% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Sell 100% Sell 8% Sell 100% Sell
Performance  
5-Days  
%Chg -7.20% since 06/19/20 +3.05% since 11/27/20 +3.62% since 11/27/20 +1.74% since 11/27/20 +3.90% since 11/27/20
Low 11.26 on 06/24/20 46.31 on 12/02/20 98.59 on 12/02/20 56.09 on 12/02/20 56.42 on 12/02/20
High 14.50 on 06/25/20 53.01 on 12/04/20 114.28 on 12/04/20 60.92 on 12/04/20 64.59 on 12/04/20
1-Month  
%Chg -14.50% since 05/26/20 +47.06% since 11/04/20 +36.60% since 11/04/20 +24.01% since 11/04/20 +45.86% since 11/04/20
Low 11.26 on 06/24/20 34.04 on 11/06/20 77.10 on 11/06/20 48.26 on 11/06/20 42.06 on 11/06/20
High 77.50 on 06/08/20 54.78 on 11/25/20 114.28 on 12/04/20 60.92 on 12/04/20 65.85 on 11/24/20
3-Month  
%Chg -68.63% since 03/26/20 +22.86% since 09/04/20 +15.10% since 09/04/20 +14.89% since 09/04/20 +27.23% since 09/04/20
Low 7.77 on 05/14/20 31.22 on 10/29/20 76.58 on 10/22/20 44.65 on 10/02/20 39.74 on 10/29/20
High 77.50 on 06/08/20 54.78 on 11/25/20 114.28 on 12/04/20 60.92 on 12/04/20 65.85 on 11/24/20
6-Month  
%Chg -93.73% since 12/26/19 -3.90% since 06/04/20 +10.15% since 06/04/20 +23.43% since 06/04/20 +0.17% since 06/04/20
Low 7.77 on 05/14/20 31.22 on 10/29/20 76.58 on 10/22/20 43.51 on 06/15/20 39.74 on 10/29/20
High 192.40 on 01/03/20 62.43 on 06/08/20 116.81 on 06/08/20 60.92 on 12/04/20 73.72 on 06/08/20
Key Statistics  
Market Capitalization, $K 115,930 30,919,032 18,752,260 15,085,985 12,649,894
Shares Outstanding, K 9,783 583,378 164,407 252,274 196,305
Annual Sales 8,595,000,000 17,379,970,000 9,304,000,000 9,730,000,000 4,592,000,000
Annual Net Income -308,000,000 2,734,910,000 756,000,000 648,000,000 -705,000,000
Last Quarter Sales 2,541,000,000 2,245,480,000 1,815,000,000 1,460,000,000 834,000,000
Last Quarter Net Income -8,297,000,000 -42,470,000 -20,000,000 -463,000,000 -61,000,000
60-Month Beta 1.79 2.11 1.92 1.62 2.02
Per-Share Information  
Most Recent Earnings -0.11 on 11/05/19 0.43 on 11/05/20 0.17 on 11/04/20 -1.84 on 11/06/20 1.43 on 10/27/20
Latest Earnings Date 08/04/20 11/05/20 11/04/20 11/06/20 10/28/20
Most Recent Dividend 0.088 on 04/13/15 0.375 on 10/15/20 0.550 on 09/29/20 N/A 0.200 on 11/05/20
Next Ex-Dividends Date N/A 10/15/20 12/30/20 N/A 11/05/20
Ratios  
Price/Earnings ttm 0.00 22.94 31.35 28.45 13.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar