Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 88.00 127.85 261.45 161.75 69.12
High 89.12 128.47 263.08 162.15 69.12
Low 87.78 126.90 260.24 159.84 64.60
Last 88.83 127.84 262.50 161.28 65.60
Change +1.10 +1.45 +2.50 +0.14 -4.20
% Change +1.25% +1.15% +0.96% +0.09% -6.02%
Volume 1,993,100 3,310,500 2,215,800 1,902,900 18,053,800
20-Day Average Volume 2,114,080 3,977,780 1,836,510 1,960,935 2,619,320
Previous Close 87.73 126.39 260.00 161.14 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 84.47 122.20 248.86 158.07 61.72
20-Day Raw Stochastic 96.32% 95.22% 97.99% 79.95% 65.46%
20-Day Relative Strength 67.82% 66.65% 75.36% 53.34% 58.89%
Weighted Alpha +17.70 +12.40 +31.10 +1.40 -8.66
Today's Opinion 56% Buy 40% Buy 100% Buy 40% Sell 88% Buy
Previous Opinion 56% Buy 24% Buy 100% Buy 40% Sell 88% Buy
Last Month's Opinion 8% Sell 88% Sell 56% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg +2.99% since 03/21/24 +1.40% since 03/21/24 +2.77% since 03/21/24 +1.00% since 03/21/24 +0.68% since 01/08/21
Low 85.23 on 03/27/24 124.66 on 03/22/24 254.03 on 03/22/24 159.25 on 03/27/24 63.38 on 01/11/21
High 89.12 on 03/28/24 128.47 on 03/28/24 263.08 on 03/28/24 162.15 on 03/28/24 70.44 on 01/14/21
1-Month  
%Chg +8.26% since 02/28/24 +11.97% since 02/28/24 +11.79% since 02/28/24 +5.49% since 02/28/24 +5.31% since 12/15/20
Low 81.23 on 03/07/24 113.83 on 02/29/24 234.20 on 03/04/24 152.31 on 03/05/24 56.42 on 12/29/20
High 89.12 on 03/28/24 128.47 on 03/28/24 263.08 on 03/28/24 163.53 on 03/20/24 70.44 on 01/14/21
3-Month  
%Chg +14.59% since 12/28/23 +5.37% since 12/28/23 +16.74% since 12/28/23 -5.70% since 12/28/23 +32.42% since 10/15/20
Low 74.18 on 01/23/24 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 39.74 on 10/29/20
High 89.12 on 03/28/24 128.47 on 03/28/24 263.08 on 03/28/24 173.23 on 01/04/24 70.44 on 01/14/21
6-Month  
%Chg +2.43% since 09/28/23 -1.26% since 09/28/23 +12.09% since 09/28/23 -4.53% since 09/28/23 +26.03% since 07/15/20
Low 72.84 on 12/11/23 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 39.74 on 10/29/20
High 91.00 on 10/17/23 136.79 on 10/20/23 263.08 on 03/28/24 183.46 on 12/01/23 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 11,474,644 73,306,456 60,741,980 37,818,272 12,877,608
Shares Outstanding, K 130,795 580,002 233,623 234,692 196,305
Annual Sales 8,721,000,000 24,186,000,000 19,362,000,000 20,394,000,000 4,592,000,000
Annual Net Income 2,419,000,000 7,594,000,000 4,894,000,000 9,881,000,000 -705,000,000
Last Quarter Sales 1,948,000,000 6,357,000,000 5,218,000,000 4,823,000,000 834,000,000
Last Quarter Net Income 569,000,000 1,988,000,000 1,269,000,000 1,377,000,000 -61,000,000
60-Month Beta 0.51 1.39 1.30 0.94 1.98
Per-Share Information  
Most Recent Earnings 1.31 on 02/20/24 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.43 on 10/27/20
Latest Earnings Date 05/07/24 05/03/24 04/24/24 05/07/24 02/16/21
Most Recent Dividend 0.575 on 03/06/24 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.200 on 11/05/20
Next Ex-Dividends Date 03/06/24 04/15/24 03/01/24 02/05/24 11/05/20
Ratios  
Price/Earnings ttm 17.46 10.76 12.35 7.74 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar