Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHK | EOG | PXD | LNG | CXO |
Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 88.00 | 127.85 | 261.45 | 161.75 | 69.12 |
High | 89.12 | 128.47 | 263.08 | 162.15 | 69.12 |
Low | 87.78 | 126.90 | 260.24 | 159.84 | 64.60 |
Last | 88.83 | 127.84 | 262.50 | 161.28 | 65.60 |
Change | +1.10 | +1.45 | +2.50 | +0.14 | -4.20 |
% Change | +1.25% | +1.15% | +0.96% | +0.09% | -6.02% |
Volume | 1,993,100 | 3,310,500 | 2,215,800 | 1,902,900 | 18,053,800 |
20-Day Average Volume | 2,114,080 | 3,977,780 | 1,836,510 | 1,960,935 | 2,619,320 |
Previous Close | 87.73 | 126.39 | 260.00 | 161.14 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 84.47 | 122.20 | 248.86 | 158.07 | 61.72 |
20-Day Raw Stochastic | 96.32% | 95.22% | 97.99% | 79.95% | 65.46% |
20-Day Relative Strength | 67.82% | 66.65% | 75.36% | 53.34% | 58.89% |
Weighted Alpha | +17.70 | +12.40 | +31.10 | +1.40 | -8.66 |
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Sell | 88% Buy |
Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Sell | 88% Buy |
Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.99% since 03/21/24 | +1.40% since 03/21/24 | +2.77% since 03/21/24 | +1.00% since 03/21/24 | +0.68% since 01/08/21 |
Low | 85.23 on 03/27/24 | 124.66 on 03/22/24 | 254.03 on 03/22/24 | 159.25 on 03/27/24 | 63.38 on 01/11/21 |
High | 89.12 on 03/28/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 162.15 on 03/28/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +8.26% since 02/28/24 | +11.97% since 02/28/24 | +11.79% since 02/28/24 | +5.49% since 02/28/24 | +5.31% since 12/15/20 |
Low | 81.23 on 03/07/24 | 113.83 on 02/29/24 | 234.20 on 03/04/24 | 152.31 on 03/05/24 | 56.42 on 12/29/20 |
High | 89.12 on 03/28/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 163.53 on 03/20/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +14.59% since 12/28/23 | +5.37% since 12/28/23 | +16.74% since 12/28/23 | -5.70% since 12/28/23 | +32.42% since 10/15/20 |
Low | 74.18 on 01/23/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 89.12 on 03/28/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 173.23 on 01/04/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +2.43% since 09/28/23 | -1.26% since 09/28/23 | +12.09% since 09/28/23 | -4.53% since 09/28/23 | +26.03% since 07/15/20 |
Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 211.95 on 10/05/23 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 91.00 on 10/17/23 | 136.79 on 10/20/23 | 263.08 on 03/28/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 11,474,644 | 73,306,456 | 60,741,980 | 37,818,272 | 12,877,608 |
Shares Outstanding, K | 130,795 | 580,002 | 233,623 | 234,692 | 196,305 |
Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 1,948,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
Last Quarter Net Income | 569,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
60-Month Beta | 0.51 | 1.39 | 1.30 | 0.94 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 02/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 05/07/24 | 05/03/24 | 04/24/24 | 05/07/24 | 02/16/21 |
Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 01/16/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 03/06/24 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 17.46 | 10.76 | 12.35 | 7.74 | 16.19 |