Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | PXD | CXO | LNG |
| Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.55 | 135.71 | 276.50 | 69.12 | 157.14 |
| High | 91.54 | 136.32 | 277.35 | 69.12 | 160.01 |
| Low | 89.89 | 133.74 | 272.11 | 64.60 | 157.14 |
| Last | 91.47 | 135.36 | 275.15 | 65.60 | 159.36 |
| Change | +0.78 | -0.24 | -0.37 | -4.20 | +1.94 |
| % Change | +0.86% | -0.18% | -0.13% | -6.02% | +1.23% |
| Volume | 1,452,496 | 3,444,308 | 1,771,729 | 18,053,800 | 1,454,972 |
| 20-Day Average Volume | 1,458,560 | 2,990,640 | 1,674,286 | 2,619,320 | 1,688,389 |
| Previous Close | 90.69 | 135.60 | 275.52 | 69.80 | 157.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.96 | 133.95 | 270.68 | 61.72 | 158.03 |
| 20-Day Raw Stochastic | 98.85% | 66.25% | 80.20% | 65.46% | 64.03% |
| 20-Day Relative Strength | 66.29% | 64.74% | 70.87% | 58.89% | 51.23% |
| Weighted Alpha | +15.00 | +17.35 | +32.13 | -8.66 | +1.72 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/18/24 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | +0.68% since 01/08/21 | -0.67% since 04/18/24 |
| Low | 86.62 on 04/22/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 155.78 on 04/24/24 |
| High | 91.54 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +5.40% since 03/25/24 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +5.31% since 12/15/20 | -0.44% since 03/25/24 |
| Low | 85.23 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +18.25% since 01/25/24 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +32.42% since 10/15/20 | -2.97% since 01/25/24 |
| Low | 74.70 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +5.56% since 10/25/23 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +26.03% since 07/15/20 | -5.11% since 10/25/23 |
| Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,861,798 | 77,999,296 | 64,367,804 | 12,877,608 | 36,310,652 |
| Shares Outstanding, K | 130,795 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 1,948,000,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 569,000,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.52 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 03/06/24 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 11.53 | 13.24 | 16.19 | 7.70 |