Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | PXD | APC | CXO |
| Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Concho Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.55 | 135.71 | 276.50 | 72.40 | 69.12 |
| High | 91.54 | 136.33 | 277.35 | 72.95 | 69.12 |
| Low | 89.89 | 133.74 | 272.12 | 72.12 | 64.60 |
| Last | 91.49 | 135.14 | 275.01 | 72.77 | 65.60 |
| Change | +0.80 | -0.46 | -0.51 | +0.56 | -4.20 |
| % Change | +0.88% | -0.34% | -0.19% | +0.78% | -6.02% |
| Volume | 1,116,896 | 1,887,070 | 1,064,801 | 44,791,000 | 18,053,800 |
| 20-Day Average Volume | 1,436,475 | 2,906,415 | 1,632,191 | 8,857,825 | 2,619,320 |
| Previous Close | 90.69 | 135.60 | 275.52 | 72.21 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 88.97 | 133.99 | 270.75 | 73.33 | 61.72 |
| 20-Day Raw Stochastic | 99.67% | 73.53% | 87.41% | 37.11% | 65.46% |
| 20-Day Relative Strength | 66.40% | 66.46% | 72.36% | 55.15% | 58.89% |
| Weighted Alpha | +15.09 | +18.46 | +33.01 | +13.90 | -8.66 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/18/24 | +3.44% since 04/18/24 | +3.18% since 04/18/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 |
| Low | 86.62 on 04/22/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 |
| High | 91.54 on 04/25/24 | 136.32 on 04/25/24 | 277.05 on 04/25/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +5.46% since 03/25/24 | +7.10% since 03/25/24 | +7.08% since 03/25/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 |
| Low | 85.23 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 |
| High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +18.32% since 01/25/24 | +18.67% since 01/25/24 | +21.12% since 01/25/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 |
| Low | 74.70 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 |
| High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +5.62% since 10/25/23 | +5.06% since 10/25/23 | +12.78% since 10/25/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 |
| Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 |
| High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,861,798 | 77,999,296 | 64,367,804 | 36,563,504 | 12,877,608 |
| Shares Outstanding, K | 130,795 | 575,216 | 233,623 | 502,453 | 196,305 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 4,592,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | -705,000,000 |
| Last Quarter Sales | 1,948,000,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 834,000,000 |
| Last Quarter Net Income | 569,000,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | -61,000,000 |
| 60-Month Beta | 0.52 | 1.40 | 1.31 | 1.64 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 07/30/19 | 02/16/21 |
| Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 03/06/24 | 04/15/24 | 03/01/24 | 06/11/19 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 11.53 | 13.24 | 32.24 | 16.19 |