Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | APC | PXD | DVN |
| Company | Chesapeake Energy Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.97 | 134.02 | 72.40 | 272.93 | 51.97 |
| High | 88.95 | 135.29 | 72.95 | 275.57 | 52.71 |
| Low | 87.27 | 132.28 | 72.12 | 270.77 | 51.62 |
| Last | 88.53 | 134.80 | 72.77 | 275.23 | 52.57 |
| Change | +0.12 | +0.90 | +0.56 | +1.72 | +0.44 |
| % Change | +0.14% | +0.67% | +0.78% | +0.63% | +0.84% |
| Volume | 1,186,237 | 2,055,283 | 44,791,000 | 1,802,881 | 4,166,037 |
| 20-Day Average Volume | 1,464,477 | 2,977,759 | 8,857,825 | 1,603,709 | 7,117,017 |
| Previous Close | 88.41 | 133.90 | 72.21 | 273.51 | 52.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.53 | 133.01 | 73.33 | 268.99 | 52.17 |
| 20-Day Raw Stochastic | 56.90% | 67.32% | 37.11% | 84.61% | 61.88% |
| 20-Day Relative Strength | 58.81% | 64.22% | 55.15% | 71.38% | 64.85% |
| Weighted Alpha | +9.96 | +16.68 | +13.90 | +32.18 | +6.44 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/16/24 | +1.38% since 04/16/24 | -2.07% since 08/01/19 | +2.98% since 04/16/24 | +0.75% since 04/16/24 |
| Low | 86.62 on 04/22/24 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.11 on 04/22/24 |
| High | 89.12 on 04/22/24 | 135.29 on 04/23/24 | 74.35 on 08/02/19 | 275.57 on 04/23/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.57% since 03/22/24 | +7.98% since 03/22/24 | +2.62% since 07/08/19 | +7.71% since 03/22/24 | +8.68% since 03/22/24 |
| Low | 85.23 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
| High | 91.03 on 04/04/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.21% since 01/23/24 | +22.13% since 01/23/24 | -4.07% since 05/08/19 | +25.60% since 01/23/24 | +27.29% since 01/23/24 |
| Low | 74.70 on 02/14/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 218.90 on 01/24/24 | 40.47 on 02/05/24 |
| High | 91.03 on 04/04/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +1.93% since 10/23/23 | +2.40% since 10/23/23 | +73.92% since 02/08/19 | +11.31% since 10/23/23 | +10.19% since 10/23/23 |
| Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 91.03 on 04/04/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,563,585 | 77,021,424 | 36,563,504 | 63,898,232 | 33,102,550 |
| Shares Outstanding, K | 130,795 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,948,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 569,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | 0.52 | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 11.39 | 32.24 | 13.00 | 9.09 |