Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.61 85.72 72.94 136.37 98.94
High 1.64 87.40 73.54 138.23 101.79
Low 1.57 84.90 72.86 135.50 97.97
Last 1.62 87.04 73.38 138.07 101.62
Change +0.04 +1.61 +0.41 +1.97 +2.78
% Change +2.53% +1.88% +0.56% +1.45% +2.81%
Volume 42,778,098 3,130,100 4,304,900 1,117,500 1,975,800
20-Day Average Volume 51,845,895 3,339,470 7,831,430 1,369,285 1,558,675
Previous Close 1.58 85.43 72.97 136.10 98.84
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.84 89.64 71.48 145.73 101.37
20-Day Raw Stochastic 9.80% 23.40% 95.45% 14.41% 41.35%
20-Day Relative Strength 36.30% 45.85% 72.06% 41.23% 48.75%
Weighted Alpha -67.60 -28.10 +8.50 -22.60 -29.00
Today's Opinion 100% Sell 88% Sell 100% Buy 72% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 88% Buy 72% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 80% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg -16.06% since 07/12/19 -4.25% since 07/12/19 +0.37% since 07/12/19 -4.31% since 07/12/19 -0.56% since 07/12/19
Low 1.57 on 07/19/19 84.52 on 07/18/19 72.76 on 07/18/19 134.83 on 07/18/19 97.34 on 07/16/19
High 1.93 on 07/15/19 91.36 on 07/15/19 73.54 on 07/19/19 145.66 on 07/15/19 103.02 on 07/15/19
1-Month  
%Chg -11.48% since 06/19/19 -1.82% since 06/19/19 +4.98% since 06/19/19 -6.99% since 06/19/19 -0.94% since 06/19/19
Low 1.57 on 07/19/19 84.52 on 07/18/19 70.02 on 06/25/19 134.83 on 07/18/19 97.34 on 07/16/19
High 2.08 on 07/01/19 95.29 on 07/01/19 73.54 on 07/19/19 157.31 on 06/21/19 107.69 on 06/24/19
3-Month  
%Chg -44.33% since 04/18/19 -16.20% since 04/18/19 +14.33% since 04/18/19 -21.13% since 04/18/19 -13.12% since 04/18/19
Low 1.57 on 07/19/19 80.41 on 06/05/19 63.58 on 04/22/19 134.83 on 07/18/19 95.88 on 05/31/19
High 3.20 on 04/23/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
6-Month  
%Chg -45.45% since 01/18/19 -13.86% since 01/18/19 +50.77% since 01/18/19 -4.71% since 01/18/19 -18.62% since 01/18/19
Low 1.57 on 07/19/19 80.41 on 06/05/19 40.90 on 02/08/19 129.68 on 03/11/19 95.88 on 05/31/19
High 3.57 on 04/08/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
Key Statistics  
Market Capitalization, $K 2,581,211 49,577,164 36,660,276 22,922,506 19,826,710
Shares Outstanding, K 1,633,678 580,325 502,402 168,424 200,594
Annual Sales 10,231,000,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income 873,000,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 2,196,000,000 4,058,640,000 3,218,000,000 2,413,000,000 1,104,000,000
Last Quarter Net Income -21,000,000 635,430,000 -15,000,000 350,000,000 -695,000,000
60-Month Beta 2.43 1.33 1.63 1.09 1.16
Per-Share Information  
Most Recent Earnings 0.14 on 05/08/19 1.19 on 05/02/19 0.53 on 04/25/19 1.83 on 05/06/19 0.72 on 04/30/19
Latest Earnings Date 08/07/19 08/01/19 07/30/19 08/06/19 07/31/19
Most Recent Dividend 0.088 on 04/13/15 0.287 on 07/16/19 0.300 on 06/11/19 0.320 on 03/28/19 0.125 on 05/09/19
Next Ex-Dividends Date N/A 07/16/19 06/11/19 03/28/19 05/09/19
Ratios  
Price/Earnings ttm 2.46 15.35 32.22 21.01 22.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar