Choice Hotels International (CHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHH | MAR | HLT | IHG | HTHT |
Company | Choice Hotels International | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 127.99 | 255.07 | 214.63 | 106.65 | 38.60 |
High | 128.98 | 255.10 | 215.79 | 106.76 | 39.20 |
Low | 126.07 | 251.65 | 213.04 | 105.56 | 38.30 |
Last | 126.35 | 252.31 | 213.31 | 105.66 | 38.70 |
Change | -1.55 | -1.25 | -1.03 | -0.96 | +0.05 |
% Change | -1.21% | -0.49% | -0.48% | -0.90% | +0.13% |
Volume | 551,952 | 999,223 | 1,247,481 | 155,875 | 2,670,798 |
20-Day Average Volume | 796,038 | 1,441,556 | 1,369,519 | 145,784 | 1,893,085 |
Previous Close | 127.90 | 253.56 | 214.34 | 106.62 | 38.65 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 124.07 | 250.26 | 207.72 | 105.81 | 37.29 |
20-Day Raw Stochastic | 70.81% | 67.96% | 83.40% | 38.40% | 78.12% |
20-Day Relative Strength | 57.37% | 57.70% | 68.22% | 56.60% | 57.81% |
Weighted Alpha | +9.35 | +53.02 | +58.80 | +64.10 | -14.54 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.85% since 03/21/24 | -1.16% since 03/21/24 | +1.31% since 03/21/24 | +1.56% since 03/21/24 | +3.98% since 03/21/24 |
Low | 124.84 on 03/25/24 | 251.16 on 03/26/24 | 208.85 on 03/25/24 | 103.94 on 03/22/24 | 36.95 on 03/22/24 |
High | 130.94 on 03/22/24 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 39.20 on 03/28/24 |
1-Month | |||||
%Chg | +11.60% since 02/28/24 | +1.33% since 02/28/24 | +4.58% since 02/28/24 | -3.52% since 02/28/24 | +3.04% since 02/28/24 |
Low | 108.91 on 03/05/24 | 243.36 on 03/15/24 | 200.85 on 03/05/24 | 103.64 on 03/21/24 | 33.31 on 03/05/24 |
High | 133.54 on 03/11/24 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 108.90 on 03/12/24 | 40.21 on 03/20/24 |
3-Month | |||||
%Chg | +11.86% since 12/28/23 | +12.60% since 12/28/23 | +17.37% since 12/28/23 | +16.07% since 12/28/23 | +16.22% since 12/28/23 |
Low | 108.91 on 03/05/24 | 218.01 on 01/03/24 | 178.23 on 01/05/24 | 89.02 on 01/03/24 | 30.20 on 01/22/24 |
High | 133.54 on 03/11/24 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 40.21 on 03/20/24 |
6-Month | |||||
%Chg | +2.43% since 09/28/23 | +26.44% since 09/28/23 | +38.81% since 09/28/23 | +39.91% since 09/28/23 | +0.42% since 09/28/23 |
Low | 108.91 on 03/05/24 | 180.75 on 11/02/23 | 146.35 on 10/09/23 | 70.06 on 10/23/23 | 30.20 on 01/22/24 |
High | 133.54 on 03/11/24 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 40.21 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,338,725 | 75,713,016 | 54,048,184 | 17,519,158 | 12,620,888 |
Shares Outstanding, K | 49,560 | 298,600 | 252,161 | 164,314 | 326,543 |
Annual Sales | 1,544,170,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
Annual Net Income | 258,510,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
Last Quarter Sales | 358,400,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
Last Quarter Net Income | 28,950,000 | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
60-Month Beta | 1.20 | 1.62 | 1.25 | 1.29 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.44 on 02/20/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.33 on 03/20/24 |
Latest Earnings Date | 05/14/24 | 05/07/24 | 04/24/24 | 02/20/24 | 03/20/24 |
Most Recent Dividend | 0.287 on 12/29/23 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 0.483 on 08/31/23 | 0.910 on 12/20/23 |
Next Ex-Dividends Date | 04/01/24 | 11/21/23 | 02/22/24 | 04/04/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 20.43 | 25.14 | 34.25 | 0.00 | 21.96 |