Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHGG | PYPL | WDAY | TWTR | VEEV |
Company | Chegg Inc | Paypal Holdings | Workday Inc | Twitter Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.75 | 63.47 | 254.05 | 53.91 | 195.22 |
High | 6.90 | 64.40 | 256.95 | 54.00 | 199.52 |
Low | 6.70 | 62.95 | 250.59 | 53.70 | 194.46 |
Last | 6.88 | 64.10 | 254.06 | 53.70 | 199.09 |
Change | +0.07 | -0.74 | -1.68 | +0.35 | -1.43 |
% Change | +1.03% | -1.14% | -0.66% | +0.66% | -0.71% |
Volume | 1,506,032 | 10,562,443 | 1,441,872 | 140,831,500 | 714,884 |
20-Day Average Volume | 1,934,422 | 9,427,353 | 1,351,215 | 34,382,551 | 967,997 |
Previous Close | 6.81 | 64.84 | 255.74 | 53.35 | 200.52 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.11 | 64.63 | 263.21 | 50.37 | 209.17 |
20-Day Raw Stochastic | 21.43% | 41.42% | 14.48% | 97.45% | 8.61% |
20-Day Relative Strength | 36.98% | 52.09% | 34.72% | 68.00% | 33.39% |
Weighted Alpha | -48.16 | -7.94 | +26.10 | +8.10 | +6.64 |
Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 100% Buy | 8% Sell |
Previous Opinion | 100% Sell | 96% Buy | 24% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 04/18/24 | +3.39% since 04/18/24 | -0.57% since 04/18/24 | +2.40% since 10/20/22 | -0.69% since 04/18/24 |
Low | 6.63 on 04/24/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 194.73 on 04/25/24 |
High | 7.26 on 04/19/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 205.40 on 04/23/24 |
1-Month | |||||
%Chg | -8.28% since 03/25/24 | -2.72% since 03/25/24 | -7.80% since 03/25/24 | +27.58% since 09/27/22 | -13.62% since 03/25/24 |
Low | 6.63 on 04/24/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 194.73 on 04/25/24 |
High | 7.75 on 04/01/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 235.00 on 03/27/24 |
3-Month | |||||
%Chg | -32.25% since 01/25/24 | +5.76% since 01/25/24 | -13.06% since 01/25/24 | +34.76% since 07/27/22 | -4.82% since 01/25/24 |
Low | 6.63 on 04/24/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 194.73 on 04/25/24 |
High | 10.50 on 01/26/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | -17.63% since 10/25/23 | +24.70% since 10/25/23 | +22.67% since 10/25/23 | +10.40% since 04/27/22 | +1.74% since 10/25/23 |
Low | 6.63 on 04/24/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 162.72 on 11/10/23 |
High | 11.48 on 12/28/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 691,692 | 68,253,368 | 67,515,360 | 41,093,712 | 32,347,284 |
Shares Outstanding, K | 101,570 | 1,052,643 | 264,000 | 765,246 | 161,317 |
Annual Sales | 716,300,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,363,670,000 |
Annual Net Income | 18,180,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 525,710,000 |
Last Quarter Sales | 187,990,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 630,620,000 |
Last Quarter Net Income | 9,670,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 147,400,000 |
60-Month Beta | 1.26 | 1.45 | 1.32 | 0.54 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/05/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 1.38 on 02/29/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 68.30 | 17.14 | 207.11 | 0.00 | 68.40 |