Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | PYPL | WDAY | SQ | SNAP |
| Company | Chegg Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.80 | 63.38 | 256.14 | 71.87 | 11.29 |
| High | 6.98 | 64.70 | 259.34 | 75.28 | 11.69 |
| Low | 6.70 | 63.20 | 255.24 | 71.66 | 11.14 |
| Last | 6.83 | 64.43 | 256.82 | 75.21 | 11.39 |
| Change | +0.01 | +1.24 | +3.29 | +3.61 | +0.25 |
| % Change | +0.15% | +1.96% | +1.30% | +5.04% | +2.24% |
| Volume | 1,902,900 | 9,912,899 | 1,286,300 | 9,937,200 | 26,017,900 |
| 20-Day Average Volume | 2,008,715 | 9,845,620 | 1,378,450 | 6,885,215 | 22,581,770 |
| Previous Close | 6.82 | 63.19 | 253.53 | 71.60 | 11.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 64.84 | 265.27 | 77.36 | 11.11 |
| 20-Day Raw Stochastic | 17.86% | 41.71% | 21.38% | 33.77% | 72.74% |
| 20-Day Relative Strength | 35.87% | 53.01% | 36.72% | 48.72% | 49.24% |
| Weighted Alpha | -48.59 | -7.50 | +27.90 | +27.05 | +51.63 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 56% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/16/24 | +1.58% since 04/16/24 | -0.34% since 04/16/24 | +2.83% since 04/16/24 | +9.41% since 04/16/24 |
| Low | 6.70 on 04/23/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.43 on 04/17/24 |
| High | 7.26 on 04/19/24 | 64.70 on 04/23/24 | 260.28 on 04/17/24 | 75.28 on 04/23/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -12.55% since 03/22/24 | -0.52% since 03/22/24 | -7.45% since 03/22/24 | -6.88% since 03/22/24 | -0.09% since 03/22/24 |
| Low | 6.63 on 04/16/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 7.80 on 03/25/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -31.77% since 01/23/24 | -0.54% since 01/23/24 | -11.84% since 01/23/24 | +13.61% since 01/23/24 | -30.25% since 01/23/24 |
| Low | 6.63 on 04/16/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 10.50 on 01/26/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -17.91% since 10/23/23 | +20.54% since 10/23/23 | +22.54% since 10/23/23 | +71.32% since 10/23/23 | +20.02% since 10/23/23 |
| Low | 6.63 on 04/16/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 11.48 on 12/28/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 702,112 | 66,516,504 | 66,931,920 | 44,083,616 | 18,388,040 |
| Shares Outstanding, K | 102,949 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
| Annual Sales | 716,300,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 18,180,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 187,990,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 9,670,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.26 | 1.45 | 1.32 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/05/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.90 | 16.57 | 203.40 | 414.24 | 0.00 |