Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHGG | PYPL | SQ | ZM | SNAP |
Company | Chegg Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.85 | 63.07 | 71.00 | 59.70 | 11.33 |
High | 6.85 | 63.07 | 71.00 | 59.70 | 11.33 |
Low | 6.85 | 63.07 | 71.00 | 59.70 | 11.33 |
Last | 6.85 | 63.07 | 71.00 | 59.70 | 11.33 |
Change | +0.03 | -0.12 | -0.60 | +0.16 | +0.19 |
% Change | +0.44% | -0.19% | -0.84% | +0.27% | +1.71% |
Volume | 548 | 79,875 | 49,950 | 2,651 | 152,586 |
20-Day Average Volume | 1,913,597 | 9,353,969 | 6,390,853 | 2,577,503 | 21,288,504 |
Previous Close | 6.82 | 63.19 | 71.60 | 59.54 | 11.14 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.18 | 64.77 | 77.14 | 62.34 | 11.10 |
20-Day Raw Stochastic | 19.64% | 20.74% | 7.44% | 9.63% | 69.40% |
20-Day Relative Strength | 36.28% | 48.98% | 42.82% | 35.96% | 48.71% |
Weighted Alpha | -48.38 | -10.17 | +17.44 | -9.38 | +50.54 |
Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 100% Sell | 48% Sell |
Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 100% Sell | 64% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 04/16/24 | -0.57% since 04/16/24 | -2.93% since 04/16/24 | +0.71% since 04/16/24 | +8.84% since 04/16/24 |
Low | 6.74 on 04/17/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.43 on 04/17/24 |
High | 7.26 on 04/19/24 | 64.03 on 04/18/24 | 74.53 on 04/17/24 | 60.75 on 04/18/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | -12.29% since 03/22/24 | -2.62% since 03/22/24 | -12.10% since 03/22/24 | -9.49% since 03/22/24 | -0.61% since 03/22/24 |
Low | 6.63 on 04/16/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 7.80 on 03/25/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | -31.57% since 01/23/24 | -2.64% since 01/23/24 | +7.25% since 01/23/24 | -14.26% since 01/23/24 | -30.62% since 01/23/24 |
Low | 6.63 on 04/16/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 10.50 on 01/26/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | -17.67% since 10/23/23 | +18.00% since 10/23/23 | +61.73% since 10/23/23 | -2.34% since 10/23/23 | +19.39% since 10/23/23 |
Low | 6.63 on 04/16/24 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
High | 11.48 on 12/28/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 702,112 | 66,516,504 | 44,083,616 | 18,312,122 | 18,388,040 |
Shares Outstanding, K | 102,949 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
Annual Sales | 716,300,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | 18,180,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 187,990,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
Last Quarter Net Income | 9,670,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
60-Month Beta | 1.26 | 1.45 | 2.55 | -0.07 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/05/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 70.90 | 16.57 | 414.24 | 26.19 | 0.00 |