Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | PYPL | SNAP | SQ | ZM |
| Company | Chegg Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.80 | 63.10 | 10.31 | 72.65 | 60.23 |
| High | 6.80 | 63.10 | 10.31 | 72.65 | 60.23 |
| Low | 6.80 | 63.10 | 10.31 | 72.65 | 60.23 |
| Last | 6.80 | 63.10 | 10.31 | 72.65 | 60.23 |
| Change | -0.07 | -0.41 | -0.03 | -0.85 | -0.01 |
| % Change | -1.02% | -0.65% | -0.29% | -1.16% | -0.02% |
| Volume | 1,802 | 198,985 | 93,318 | 67,918 | 3,789 |
| 20-Day Average Volume | 1,817,200 | 9,654,710 | 17,973,752 | 6,635,366 | 2,349,570 |
| Previous Close | 6.87 | 63.51 | 10.34 | 73.50 | 60.24 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 65.31 | 11.09 | 79.60 | 64.13 |
| 20-Day Raw Stochastic | 3.57% | 5.55% | 2.71% | 0.00% | 6.16% |
| 20-Day Relative Strength | 33.13% | 48.74% | 37.64% | 44.22% | 34.74% |
| Weighted Alpha | -50.36 | -8.80 | +20.57 | +17.85 | -10.96 |
| Today's Opinion | 96% Sell | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 40% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 04/09/24 | -5.82% since 04/09/24 | -8.19% since 04/09/24 | -9.16% since 04/09/24 | -5.67% since 04/09/24 |
| Low | 6.75 on 04/15/24 | 63.10 on 04/16/24 | 10.27 on 04/15/24 | 72.65 on 04/16/24 | 59.76 on 04/15/24 |
| High | 7.68 on 04/11/24 | 66.38 on 04/11/24 | 11.41 on 04/11/24 | 80.10 on 04/11/24 | 62.90 on 04/10/24 |
| 1-Month | |||||
| %Chg | -14.68% since 03/15/24 | +0.40% since 03/15/24 | -7.86% since 03/15/24 | -9.38% since 03/15/24 | -8.69% since 03/15/24 |
| Low | 6.75 on 04/15/24 | 62.80 on 03/19/24 | 10.27 on 04/15/24 | 72.65 on 04/16/24 | 59.76 on 04/15/24 |
| High | 8.15 on 03/21/24 | 68.21 on 03/27/24 | 11.75 on 03/26/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | -37.44% since 01/16/24 | +7.96% since 01/16/24 | -33.66% since 01/16/24 | +11.49% since 01/16/24 | -12.84% since 01/16/24 |
| Low | 6.75 on 04/15/24 | 55.77 on 02/08/24 | 10.27 on 04/15/24 | 61.83 on 01/25/24 | 59.76 on 04/15/24 |
| High | 10.86 on 01/17/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -19.91% since 10/16/23 | +10.70% since 10/16/23 | +6.07% since 10/16/23 | +62.31% since 10/16/23 | -4.67% since 10/16/23 |
| Low | 6.75 on 04/15/24 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 11.48 on 12/28/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 707,260 | 66,853,352 | 17,067,536 | 45,253,436 | 18,527,416 |
| Shares Outstanding, K | 102,949 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 716,300,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 18,180,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 187,990,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | 9,670,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 1.26 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/05/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.50 | 17.18 | 0.00 | 452.88 | 27.15 |