Charter Finl Corp (CHFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFN | CFG | PBCT | NYCB | ISBC |
| Company | Charter Finl Corp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Investors Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.68 | 34.71 | 20.31 | 3.15 | 14.19 |
| High | 24.92 | 35.62 | 20.39 | 3.17 | 14.20 |
| Low | 24.67 | 34.69 | 19.34 | 2.99 | 13.79 |
| Last | 24.91 | 35.52 | 19.41 | 3.06 | 13.87 |
| Change | +0.18 | +0.55 | -0.58 | -0.12 | -0.35 |
| % Change | +0.73% | +1.57% | -2.90% | -3.77% | -2.46% |
| Volume | 320,900 | 4,248,100 | 127,451,301 | 11,825,500 | 133,025,100 |
| 20-Day Average Volume | 126,200 | 5,407,270 | 12,322,020 | 18,611,400 | 9,972,921 |
| Previous Close | 24.73 | 34.97 | 19.99 | 3.18 | 14.22 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 34.33 | 20.75 | 3.09 | 15.44 |
| 20-Day Raw Stochastic | 95.83% | 80.09% | 2.65% | 40.68% | 3.00% |
| 20-Day Relative Strength | 57.65% | 58.73% | 42.90% | 39.56% | 33.99% |
| Weighted Alpha | +50.10 | +24.64 | +8.50 | -68.09 | -4.10 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/24/18 | +7.57% since 04/17/24 | -10.26% since 03/25/22 | +3.03% since 04/17/24 | -9.52% since 03/30/22 |
| Low | 24.22 on 08/29/18 | 32.65 on 04/18/24 | 19.34 on 04/01/22 | 2.90 on 04/19/24 | 13.79 on 04/06/22 |
| High | 24.98 on 08/27/18 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 3.20 on 04/23/24 | 15.44 on 03/31/22 |
| 1-Month | |||||
| %Chg | +10.27% since 07/31/18 | +1.05% since 03/22/24 | -0.10% since 03/01/22 | -13.56% since 03/22/24 | -11.03% since 03/04/22 |
| Low | 22.61 on 08/01/18 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 13.79 on 04/06/22 |
| High | 24.98 on 08/27/18 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.57 on 03/25/24 | 16.46 on 03/16/22 |
| 3-Month | |||||
| %Chg | +1.55% since 05/31/18 | +5.46% since 01/24/24 | +8.92% since 12/31/21 | -70.32% since 01/24/24 | -18.51% since 01/06/22 |
| Low | 22.51 on 07/31/18 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 26.01 on 06/20/18 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 17.67 on 01/18/22 |
| 6-Month | |||||
| %Chg | +25.49% since 02/28/18 | +50.64% since 10/24/23 | +8.86% since 10/01/21 | -70.32% since 10/24/23 | -10.86% since 10/06/21 |
| Low | 19.67 on 03/02/18 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 26.01 on 06/20/18 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 17.67 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,127 | 16,031,262 | 8,339,914 | 2,537,389 | 3,436,237 |
| Shares Outstanding, K | 15,260 | 458,429 | 429,671 | 797,921 | 247,746 |
| Annual Sales | 75,100,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 983,100,000 |
| Annual Net Income | 14,440,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 313,330,000 |
| Last Quarter Sales | 22,110,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 250,430,000 |
| Last Quarter Net Income | 4,650,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 94,320,000 |
| 60-Month Beta | 0.29 | 1.38 | 0.95 | 0.91 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.40 on 01/26/22 |
| Latest Earnings Date | 07/31/18 | 04/17/24 | 04/28/22 | 04/26/24 | 04/27/22 |
| Most Recent Dividend | 0.085 on 05/09/18 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.160 on 02/09/22 |
| Next Ex-Dividends Date | 05/09/18 | 04/30/24 | 01/31/22 | 02/13/24 | 02/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 12.52 | 13.60 | 3.95 | 10.09 |