Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | HBAN | CBSH | WTFC | ASB |
| Company | Chemical Financial | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 43.36 | 13.59 | 54.51 | 99.03 | 21.02 |
| High | 43.75 | 13.73 | 55.37 | 100.12 | 21.27 |
| Low | 42.00 | 13.46 | 54.51 | 99.03 | 20.92 |
| Last | 42.04 | 13.72 | 55.14 | 99.47 | 21.10 |
| Change | -1.38 | +0.09 | +0.04 | -0.41 | -0.17 |
| % Change | -3.18% | +0.66% | +0.07% | -0.41% | -0.80% |
| Volume | 12,897,301 | 4,396,697 | 79,290 | 44,195 | 1,078,786 |
| 20-Day Average Volume | 1,208,885 | 17,111,861 | 525,671 | 375,983 | 1,180,986 |
| Previous Close | 43.42 | 13.63 | 55.10 | 99.88 | 21.27 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 13.55 | 53.01 | 99.35 | 20.81 |
| 20-Day Raw Stochastic | 43.36% | 71.65% | 86.01% | 53.13% | 70.76% |
| 20-Day Relative Strength | 53.02% | 56.45% | 62.26% | 53.56% | 54.09% |
| Weighted Alpha | -21.30 | +28.40 | +11.05 | +44.87 | +22.50 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | +4.26% since 04/17/24 | +4.05% since 04/17/24 | +4.89% since 04/17/24 | +5.81% since 04/17/24 |
| Low | 42.00 on 07/31/19 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 19.81 on 04/19/24 |
| High | 44.77 on 07/25/19 | 13.73 on 04/24/24 | 55.92 on 04/23/24 | 100.96 on 04/23/24 | 21.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | +3.01% since 03/22/24 | +8.13% since 03/22/24 | +0.19% since 03/22/24 | +2.67% since 03/22/24 |
| Low | 39.95 on 07/18/19 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 44.77 on 07/25/19 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +4.82% since 01/24/24 | +1.94% since 01/24/24 | +0.71% since 01/24/24 | -3.39% since 01/24/24 |
| Low | 37.56 on 06/03/19 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 44.92 on 05/06/19 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +43.86% since 10/24/23 | +30.59% since 10/24/23 | +34.61% since 10/24/23 | +36.61% since 10/24/23 |
| Low | 37.56 on 06/03/19 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 15.20 on 10/25/23 |
| High | 47.71 on 02/25/19 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 19,763,500 | 7,156,222 | 6,166,191 | 3,201,284 |
| Shares Outstanding, K | 71,552 | 1,450,000 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 924,530,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 284,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 259,590,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 394,350,000 |
| Last Quarter Net Income | 69,590,000 | 419,000,000 | 112,660,000 | 187,290,000 | -90,810,000 |
| 60-Month Beta | 1.48 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 07/24/19 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 06/06/19 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/06/19 | 06/17/24 | 06/05/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.74 | 15.32 | 10.27 | 9.20 |