The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MDLZ | KHC | GIS | SYY |
| Company | The Chefs Warehouse | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 40.17 | 74.42 | 35.30 | 73.05 | 76.80 |
| High | 40.80 | 75.40 | 35.61 | 73.89 | 77.22 |
| Low | 40.04 | 74.24 | 35.22 | 72.71 | 75.89 |
| Last | 40.71 | 75.26 | 35.59 | 73.71 | 76.52 |
| Change | +0.86 | +0.88 | +0.39 | +0.70 | -0.45 |
| % Change | +2.16% | +1.18% | +1.11% | +0.96% | -0.58% |
| Volume | 356,900 | 3,603,100 | 5,126,800 | 3,010,400 | 3,384,400 |
| 20-Day Average Volume | 298,390 | 5,381,340 | 6,557,165 | 3,138,310 | 2,594,295 |
| Previous Close | 39.85 | 74.38 | 35.20 | 73.01 | 76.97 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.51 | 72.72 | 35.55 | 72.19 | 77.42 |
| 20-Day Raw Stochastic | 53.58% | 87.36% | 62.40% | 69.96% | 25.83% |
| 20-Day Relative Strength | 52.75% | 66.53% | 54.92% | 63.57% | 51.00% |
| Weighted Alpha | +35.07 | +8.78 | +5.48 | +15.69 | +7.38 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/06/24 | -0.07% since 09/06/24 | -0.70% since 09/06/24 | -1.80% since 09/06/24 | -2.62% since 09/06/24 |
| Low | 37.72 on 09/11/24 | 73.47 on 09/12/24 | 34.74 on 09/12/24 | 72.07 on 09/12/24 | 75.79 on 09/12/24 |
| High | 40.80 on 09/13/24 | 76.06 on 09/10/24 | 36.21 on 09/09/24 | 75.90 on 09/10/24 | 79.12 on 09/09/24 |
| 1-Month | |||||
| %Chg | +10.93% since 08/13/24 | +6.99% since 08/13/24 | +2.95% since 08/13/24 | +6.52% since 08/13/24 | +1.53% since 08/13/24 |
| Low | 36.81 on 08/14/24 | 69.73 on 08/16/24 | 34.03 on 08/16/24 | 68.61 on 08/16/24 | 75.10 on 08/15/24 |
| High | 43.30 on 09/04/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | +4.81% since 06/13/24 | +13.86% since 06/13/24 | +9.37% since 06/13/24 | +12.35% since 06/13/24 | +7.71% since 06/13/24 |
| Low | 35.59 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 44.58 on 07/29/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +10.06% since 03/13/24 | +5.27% since 03/13/24 | +3.07% since 03/13/24 | +11.63% since 03/13/24 | -4.97% since 03/13/24 |
| Low | 31.96 on 04/18/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 44.58 on 07/29/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,118 | 100,950,680 | 43,216,864 | 41,140,940 | 38,105,580 |
| Shares Outstanding, K | 39,772 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 3,433,760,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
| Annual Net Income | 34,590,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
| Last Quarter Sales | 954,700,000 | 8,343,000,000 | 6,476,000,000 | 4,713,900,000 | 20,556,110,000 |
| Last Quarter Net Income | 15,520,000 | 601,000,000 | 102,000,000 | 557,500,000 | 611,680,000 |
| 60-Month Beta | 2.32 | 0.54 | 0.49 | 0.10 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.01 on 06/26/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 07/10/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 21.44 | 11.85 | 16.15 | 17.86 |