The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | KHC | MDLZ | SYY | GIS |
| Company | The Chefs Warehouse | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.19 | 37.29 | 67.42 | 76.02 | 69.21 |
| High | 32.85 | 37.83 | 68.15 | 76.77 | 70.65 |
| Low | 32.11 | 36.99 | 67.09 | 75.81 | 69.08 |
| Last | 32.42 | 37.78 | 68.11 | 76.73 | 70.42 |
| Change | +0.24 | +0.67 | +0.94 | +1.09 | +1.33 |
| % Change | +0.75% | +1.81% | +1.40% | +1.44% | +1.93% |
| Volume | 177,947 | 9,105,958 | 10,931,139 | 2,517,546 | 3,975,737 |
| 20-Day Average Volume | 291,562 | 7,203,103 | 8,871,547 | 2,480,344 | 4,340,672 |
| Previous Close | 32.18 | 37.11 | 67.17 | 75.64 | 69.09 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.89 | 36.81 | 68.29 | 78.15 | 69.07 |
| 20-Day Raw Stochastic | 7.04% | 97.79% | 38.68% | 26.99% | 94.84% |
| 20-Day Relative Strength | 38.71% | 62.49% | 43.11% | 43.25% | 59.49% |
| Weighted Alpha | -6.91 | +1.58 | -6.35 | +3.74 | -12.63 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/12/24 | +5.12% since 04/12/24 | +2.13% since 04/12/24 | +1.97% since 04/12/24 | +6.38% since 04/12/24 |
| Low | 31.96 on 04/18/24 | 36.03 on 04/15/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 66.30 on 04/15/24 |
| High | 34.24 on 04/15/24 | 37.83 on 04/19/24 | 68.15 on 04/19/24 | 76.75 on 04/19/24 | 70.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.88% since 03/19/24 | +7.12% since 03/19/24 | -5.73% since 03/19/24 | -5.66% since 03/19/24 | +2.62% since 03/19/24 |
| Low | 31.96 on 04/18/24 | 35.03 on 03/20/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 38.49 on 03/28/24 | 37.83 on 04/19/24 | 72.70 on 03/22/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | +6.75% since 01/19/24 | +1.89% since 01/19/24 | -6.51% since 01/19/24 | +2.02% since 01/19/24 | +11.52% since 01/19/24 |
| Low | 30.26 on 01/25/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 39.00 on 03/05/24 | 37.91 on 02/02/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +63.65% since 10/19/23 | +20.13% since 10/19/23 | +6.07% since 10/19/23 | +16.86% since 10/19/23 | +12.03% since 10/19/23 |
| Low | 17.29 on 10/30/23 | 31.08 on 10/31/23 | 63.66 on 10/23/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 39.00 on 03/05/24 | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,281,053 | 45,112,324 | 90,442,864 | 37,655,860 | 39,236,208 |
| Shares Outstanding, K | 39,809 | 1,215,638 | 1,346,477 | 497,830 | 567,900 |
| Annual Sales | 3,433,760,000 | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 34,590,000 | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 950,470,000 | 6,860,000,000 | 9,314,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 16,000,000 | 757,000,000 | 950,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 2.21 | 0.67 | 0.56 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/14/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.57 | 12.42 | 20.09 | 17.96 | 14.80 |