Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | ELAN | EHC |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 612.59 | 136.00 | 133.10 | 13.45 | 82.35 |
| High | 622.33 | 138.32 | 134.29 | 13.82 | 83.62 |
| Low | 612.59 | 134.95 | 132.78 | 13.32 | 82.23 |
| Last | 620.99 | 137.62 | 133.20 | 13.31 | 82.79 |
| Change | +4.48 | +0.92 | -0.71 | -0.15 | +0.33 |
| % Change | +0.73% | +0.67% | -0.53% | -1.11% | +0.40% |
| Volume | 30,039 | 824,702 | 134,609 | 1,204,173 | 571,534 |
| 20-Day Average Volume | 60,008 | 1,033,910 | 477,622 | 4,049,338 | 762,902 |
| Previous Close | 616.51 | 136.70 | 133.91 | 13.46 | 82.46 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 621.62 | 131.05 | 132.63 | 14.62 | 81.20 |
| 20-Day Raw Stochastic | 48.74% | 93.92% | 61.86% | 19.22% | 88.48% |
| 20-Day Relative Strength | 50.32% | 64.26% | 55.71% | 34.02% | 62.61% |
| Weighted Alpha | +15.39 | +2.88 | +53.84 | +33.20 | +35.20 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/17/24 | +8.75% since 04/17/24 | +4.54% since 04/17/24 | -0.04% since 04/17/24 | +4.11% since 04/17/24 |
| Low | 595.69 on 04/18/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 | 78.53 on 04/18/24 |
| High | 622.33 on 04/24/24 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 13.82 on 04/24/24 | 83.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.34% since 03/22/24 | +6.80% since 03/22/24 | -0.50% since 03/22/24 | -15.27% since 03/22/24 | +8.44% since 03/22/24 |
| Low | 595.69 on 04/18/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 | 76.11 on 03/26/24 |
| High | 648.29 on 03/25/24 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 16.41 on 03/28/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.73% since 01/24/24 | +8.09% since 01/24/24 | +27.74% since 01/24/24 | -7.93% since 01/24/24 | +17.61% since 01/24/24 |
| Low | 569.07 on 02/13/24 | 123.04 on 02/01/24 | 104.70 on 01/25/24 | 12.69 on 04/19/24 | 69.95 on 01/25/24 |
| High | 654.62 on 03/15/24 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.37% since 10/24/23 | +11.74% since 10/24/23 | +64.52% since 10/24/23 | +47.63% since 10/24/23 | +32.74% since 10/24/23 |
| Low | 502.64 on 10/25/23 | 121.60 on 10/25/23 | 75.47 on 10/30/23 | 8.52 on 10/27/23 | 57.55 on 10/27/23 |
| High | 654.62 on 03/15/24 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,319,776 | 15,181,354 | 11,743,906 | 6,650,546 | 8,257,544 |
| Shares Outstanding, K | 15,117 | 111,056 | 87,700 | 494,097 | 100,140 |
| Annual Sales | 2,264,420,000 | 9,252,000,000 | 12,140,150,000 | 4,417,000,000 | 4,801,200,000 |
| Annual Net Income | 272,510,000 | 854,000,000 | 691,540,000 | -1,231,000,000 | 352,000,000 |
| Last Quarter Sales | 585,910,000 | 2,288,000,000 | 3,145,750,000 | 1,035,000,000 | 1,246,800,000 |
| Last Quarter Net Income | 90,050,000 | 192,000,000 | 150,670,000 | -141,000,000 | 87,600,000 |
| 60-Month Beta | 0.42 | 0.91 | 1.04 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.60 on 02/27/24 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 0.08 on 02/26/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 02/23/24 | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 02/23/24 | 01/16/24 | N/A | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.75 | 14.94 | 15.81 | 14.53 | 22.07 |