Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chemed Inc (CHE)

Chemed Inc (CHE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 476.26 116.02 80.34 21.37 60.29
High 477.12 117.39 81.30 22.04 61.52
Low 468.97 115.91 79.20 21.24 59.80
Last 473.47 116.82 81.19 22.03 61.30
Change -1.50 +0.97 +1.45 +0.67 +1.01
% Change -0.32% +0.84% +1.82% +3.14% +1.68%
Volume 79,800 851,700 580,700 2,443,500 466,500
20-Day Average Volume 131,380 1,294,615 1,020,775 3,802,700 832,870
Previous Close 474.97 115.85 79.74 21.36 60.29
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 456.51 112.55 79.21 21.69 62.90
20-Day Raw Stochastic 82.13% 86.20% 76.89% 65.85% 21.94%
20-Day Relative Strength 56.71% 56.58% 53.11% 51.12% 41.06%
Weighted Alpha +21.50 +17.50 +37.80 -35.20 -10.70
Today's Opinion 100% Buy 64% Buy 72% Buy 48% Sell 100% Sell
Previous Opinion 100% Buy 64% Buy 56% Buy 80% Sell 100% Sell
Last Month's Opinion 80% Buy 56% Buy 88% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg +1.31% since 07/02/20 +0.67% since 07/02/20 +0.17% since 07/02/20 +3.87% since 07/02/20 -1.37% since 07/02/20
Low 466.20 on 07/08/20 115.21 on 07/09/20 78.65 on 07/09/20 21.17 on 07/09/20 59.10 on 07/09/20
High 483.98 on 07/06/20 118.99 on 07/06/20 82.96 on 07/07/20 22.04 on 07/10/20 63.41 on 07/06/20
1-Month  
%Chg +5.52% since 06/10/20 +2.20% since 06/10/20 -2.06% since 06/10/20 -4.55% since 06/10/20 -14.47% since 06/10/20
Low 424.54 on 06/11/20 103.26 on 06/25/20 75.30 on 06/26/20 20.55 on 06/26/20 58.99 on 06/25/20
High 483.98 on 07/06/20 118.99 on 07/06/20 82.96 on 07/07/20 22.80 on 06/16/20 69.87 on 06/11/20
3-Month  
%Chg +0.54% since 04/09/20 +30.13% since 04/09/20 +8.51% since 04/09/20 -10.08% since 04/09/20 -14.12% since 04/09/20
Low 403.86 on 04/21/20 85.40 on 04/13/20 71.70 on 04/24/20 18.37 on 05/14/20 58.99 on 06/25/20
High 492.30 on 05/28/20 125.00 on 04/28/20 89.39 on 06/08/20 25.68 on 04/28/20 76.31 on 05/28/20
6-Month  
%Chg +3.21% since 01/10/20 +9.33% since 01/10/20 +6.90% since 01/10/20 -23.32% since 01/10/20 -13.63% since 01/10/20
Low 330.01 on 03/23/20 73.02 on 04/03/20 62.20 on 03/23/20 15.17 on 03/18/20 48.01 on 03/18/20
High 513.75 on 02/19/20 125.00 on 04/28/20 90.15 on 02/12/20 32.66 on 01/23/20 83.30 on 02/20/20
Key Statistics  
Market Capitalization, $K 7,515,858 15,622,572 9,888,943 8,787,635 6,093,526
Shares Outstanding, K 15,874 133,732 121,800 398,894 99,405
Annual Sales 1,938,560,000 7,726,000,000 11,388,480,000 3,071,000,000 4,605,000,000
Annual Net Income 219,920,000 858,000,000 810,980,000 67,900,000 358,700,000
Last Quarter Sales 515,800,000 1,822,000,000 2,841,240,000 657,700,000 1,182,000,000
Last Quarter Net Income 55,890,000 99,000,000 239,590,000 -49,100,000 87,000,000
60-Month Beta 0.70 1.38 1.20 0.87 0.88
Per-Share Information  
Most Recent Earnings 3.68 on 04/28/20 0.94 on 04/22/20 1.83 on 05/05/20 0.13 on 05/07/20 0.87 on 04/28/20
Latest Earnings Date 07/29/20 07/28/20 08/06/20 07/30/20 07/27/20
Most Recent Dividend 0.320 on 05/27/20 0.560 on 07/07/20 N/A N/A 0.280 on 06/30/20
Next Ex-Dividends Date 05/27/20 07/07/20 N/A N/A 06/30/20
Ratios  
Price/Earnings ttm 32.27 18.99 12.38 22.72 16.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar