Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | EHC | OPCH |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Option Care Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 601.07 | 126.52 | 126.81 | 78.65 | 30.85 |
| High | 603.90 | 128.88 | 128.54 | 79.50 | 31.49 |
| Low | 597.26 | 126.08 | 125.97 | 78.65 | 30.67 |
| Last | 600.41 | 128.44 | 127.82 | 79.22 | 31.08 |
| Change | +2.99 | +2.53 | +1.71 | +0.60 | +0.18 |
| % Change | +0.50% | +2.01% | +1.36% | +0.76% | +0.58% |
| Volume | 83,518 | 1,557,641 | 487,093 | 784,352 | 2,029,700 |
| 20-Day Average Volume | 60,915 | 904,210 | 494,665 | 749,240 | 989,165 |
| Previous Close | 597.42 | 125.91 | 126.11 | 78.62 | 30.90 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 626.12 | 130.18 | 132.84 | 80.38 | 31.84 |
| 20-Day Raw Stochastic | 8.90% | 30.12% | 17.29% | 40.81% | 23.89% |
| 20-Day Relative Strength | 38.02% | 48.19% | 46.16% | 53.18% | 45.86% |
| Weighted Alpha | +8.30 | -9.75 | +50.70 | +27.92 | -4.14 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/12/24 | -0.07% since 04/12/24 | -1.99% since 04/12/24 | -1.58% since 04/12/24 | +2.17% since 04/12/24 |
| Low | 595.69 on 04/18/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 30.11 on 04/18/24 |
| High | 625.09 on 04/15/24 | 129.89 on 04/15/24 | 133.08 on 04/15/24 | 81.75 on 04/15/24 | 31.79 on 04/16/24 |
| 1-Month | |||||
| %Chg | -7.73% since 03/19/24 | -0.48% since 03/19/24 | -7.60% since 03/19/24 | +2.54% since 03/19/24 | -3.27% since 03/19/24 |
| Low | 595.69 on 04/18/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 30.11 on 04/18/24 |
| High | 653.13 on 03/20/24 | 135.45 on 04/01/24 | 139.38 on 03/20/24 | 83.73 on 03/28/24 | 34.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.01% since 01/19/24 | -3.12% since 01/19/24 | +22.01% since 01/19/24 | +12.43% since 01/19/24 | -2.97% since 01/19/24 |
| Low | 569.07 on 02/13/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 30.11 on 04/18/24 |
| High | 654.62 on 03/15/24 | 135.45 on 04/01/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 34.63 on 02/22/24 |
| 6-Month | |||||
| %Chg | +15.68% since 10/19/23 | +4.57% since 10/19/23 | +56.60% since 10/19/23 | +25.03% since 10/19/23 | -3.87% since 10/19/23 |
| Low | 502.64 on 10/25/23 | 120.87 on 10/24/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 | 26.17 on 10/30/23 |
| High | 654.62 on 03/15/24 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 34.63 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,031,192 | 13,983,060 | 11,059,846 | 7,873,006 | 5,370,915 |
| Shares Outstanding, K | 15,117 | 111,056 | 87,700 | 100,140 | 173,816 |
| Annual Sales | 2,264,420,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 4,302,320,000 |
| Annual Net Income | 272,510,000 | 854,000,000 | 691,540,000 | 352,000,000 | 267,090,000 |
| Last Quarter Sales | 585,910,000 | 2,288,000,000 | 3,145,750,000 | 1,246,800,000 | 1,124,390,000 |
| Last Quarter Net Income | 90,050,000 | 192,000,000 | 150,670,000 | 87,600,000 | 57,180,000 |
| 60-Month Beta | 0.42 | 0.91 | 1.04 | 0.94 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.60 on 02/27/24 | 2.15 on 02/01/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 | 0.32 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/13/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.400 on 02/23/24 | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | 01/16/24 | N/A | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 14.58 | 15.23 | 21.89 | 20.59 |