Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | LVS | RBLX | MGM | DKNG |
| Company | Churchill Downs IN | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 247.13 | 57.22 | 37.31 | 41.05 | 14.91 |
| High | 248.88 | 58.89 | 37.78 | 41.24 | 15.04 |
| Low | 246.16 | 55.79 | 35.19 | 39.94 | 14.01 |
| Last | 248.64 | 58.37 | 35.97 | 40.91 | 14.30 |
| Change | +3.12 | +3.35 | +0.27 | +0.63 | -0.25 |
| % Change | +1.27% | +6.09% | +0.76% | +1.56% | -1.72% |
| Volume | 130,438 | 22,723,512 | 9,866,823 | 3,842,335 | 12,346,237 |
| 20-Day Average Volume | 152,707 | 6,002,576 | 13,608,721 | 3,749,902 | 10,819,856 |
| Previous Close | 245.52 | 55.02 | 35.70 | 40.28 | 14.55 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.54 | 52.80 | 32.25 | 37.49 | 12.94 |
| 20-Day Raw Stochastic | 99.44% | 95.91% | 81.66% | 96.25% | 82.97% |
| 20-Day Relative Strength | 74.91% | 74.78% | 57.08% | 65.52% | 55.66% |
| Weighted Alpha | +30.71 | +58.97 | -36.53 | +8.75 | -30.14 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 01/19/23 | +7.36% since 01/19/23 | +7.66% since 01/19/23 | +7.21% since 01/19/23 | +6.40% since 01/19/23 |
| Low | 234.07 on 01/20/23 | 54.18 on 01/20/23 | 30.69 on 01/24/23 | 38.20 on 01/20/23 | 13.51 on 01/20/23 |
| High | 248.88 on 01/26/23 | 58.89 on 01/26/23 | 38.22 on 01/24/23 | 41.24 on 01/26/23 | 15.04 on 01/26/23 |
| 1-Month | |||||
| %Chg | +17.82% since 12/23/22 | +25.47% since 12/23/22 | +34.47% since 12/23/22 | +20.96% since 12/23/22 | +24.02% since 12/23/22 |
| Low | 206.62 on 12/28/22 | 46.17 on 12/28/22 | 25.46 on 12/27/22 | 32.43 on 12/28/22 | 10.69 on 12/28/22 |
| High | 248.88 on 01/26/23 | 58.89 on 01/26/23 | 38.30 on 01/17/23 | 41.24 on 01/26/23 | 15.04 on 01/26/23 |
| 3-Month | |||||
| %Chg | +19.25% since 10/26/22 | +64.56% since 10/26/22 | -20.95% since 10/26/22 | +19.17% since 10/26/22 | -2.05% since 10/26/22 |
| Low | 195.27 on 10/28/22 | 34.73 on 10/28/22 | 25.32 on 12/23/22 | 31.40 on 11/03/22 | 10.69 on 12/28/22 |
| High | 248.88 on 01/26/23 | 58.89 on 01/26/23 | 46.94 on 11/01/22 | 41.24 on 01/26/23 | 17.25 on 11/02/22 |
| 6-Month | |||||
| %Chg | +15.71% since 07/26/22 | +52.72% since 07/26/22 | -7.77% since 07/26/22 | +36.69% since 07/26/22 | +13.04% since 07/26/22 |
| Low | 178.34 on 09/23/22 | 33.38 on 10/24/22 | 25.32 on 12/23/22 | 29.20 on 10/03/22 | 10.69 on 12/28/22 |
| High | 248.88 on 01/26/23 | 58.89 on 01/26/23 | 53.88 on 08/11/22 | 41.24 on 01/26/23 | 21.45 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,183,182 | 42,044,416 | 19,616,402 | 15,468,325 | 12,249,092 |
| Shares Outstanding, K | 37,403 | 764,166 | 549,479 | 384,020 | 841,862 |
| Annual Sales | 1,597,200,000 | 4,234,000,000 | 1,919,180,000 | 9,680,140,000 | 1,296,030,000 |
| Annual Net Income | 249,100,000 | -961,000,000 | -491,650,000 | 1,254,370,000 | -1,523,200,000 |
| Last Quarter Sales | 383,100,000 | 1,005,000,000 | 517,710,000 | 3,416,070,000 | 501,940,000 |
| Last Quarter Net Income | 57,000,000 | -239,000,000 | -297,800,000 | -576,830,000 | -450,490,000 |
| 60-Month Beta | 1.10 | 1.13 | 1.54 | 2.02 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/26/22 | -0.27 on 10/19/22 | -0.50 on 11/09/22 | -1.39 on 11/02/22 | -1.00 on 11/04/22 |
| Latest Earnings Date | 02/22/23 | 01/25/23 | 02/15/23 | 02/08/23 | 02/17/23 |
| Most Recent Dividend | 0.714 on 12/01/22 | 0.790 on 03/17/20 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 12/01/22 | 03/17/20 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 0.00 | 0.00 | 0.00 | 0.00 |
