Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | LVS | RBLX | DKNG | MGM |
| Company | Churchill Downs IN | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 121.66 | 46.92 | 36.42 | 41.14 | 42.69 |
| High | 122.84 | 47.09 | 37.52 | 41.85 | 43.02 |
| Low | 121.52 | 46.21 | 35.74 | 40.87 | 42.47 |
| Last | 122.67 | 46.59 | 37.00 | 41.22 | 43.00 |
| Change | +1.93 | +0.03 | +2.04 | +0.67 | +0.57 |
| % Change | +1.60% | +0.06% | +5.84% | +1.65% | +1.34% |
| Volume | 73,080 | 2,272,340 | 4,731,440 | 3,080,298 | 550,429 |
| 20-Day Average Volume | 415,371 | 4,823,145 | 5,884,910 | 10,547,543 | 2,871,159 |
| Previous Close | 120.74 | 46.56 | 34.96 | 40.55 | 42.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.21 | 50.70 | 37.30 | 44.35 | 44.78 |
| 20-Day Raw Stochastic | 45.83% | 10.94% | 31.94% | 9.04% | 20.97% |
| 20-Day Relative Strength | 51.67% | 35.27% | 45.30% | 43.25% | 44.97% |
| Weighted Alpha | -12.70 | -25.52 | +2.00 | +65.91 | -2.21 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/16/24 | -8.14% since 04/16/24 | +0.25% since 04/16/24 | -8.61% since 04/16/24 | +0.54% since 04/16/24 |
| Low | 117.92 on 04/18/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 124.28 on 04/17/24 | 50.80 on 04/17/24 | 37.49 on 04/23/24 | 45.69 on 04/17/24 | 43.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.44% since 03/22/24 | -7.39% since 03/22/24 | -1.42% since 03/22/24 | -12.99% since 03/22/24 | -3.46% since 03/22/24 |
| Low | 117.06 on 03/25/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 126.43 on 03/28/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.84% since 01/23/24 | -5.34% since 01/23/24 | -9.93% since 01/23/24 | +7.26% since 01/23/24 | -0.28% since 01/23/24 |
| Low | 111.10 on 03/11/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
| High | 126.43 on 03/28/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.89% since 10/23/23 | -0.11% since 10/23/23 | +20.15% since 10/23/23 | +45.90% since 10/23/23 | +17.17% since 10/23/23 |
| Low | 106.45 on 10/27/23 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 136.36 on 12/28/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,897,210 | 34,978,944 | 20,663,282 | 35,141,968 | 13,450,989 |
| Shares Outstanding, K | 73,689 | 751,266 | 591,055 | 866,633 | 317,016 |
| Annual Sales | 2,461,700,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 417,300,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 561,200,000 | 2,959,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | 57,600,000 | 494,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 1.03 | 1.17 | 1.64 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/21/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.382 on 11/30/23 | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 11/30/23 | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 19.51 | 0.00 | 0.00 | 15.54 |