Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | LVS | MGM | WYNN | MPEL |
| Company | Churchill Downs IN | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Crown Entm Ads |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 130.03 | 45.50 | 42.37 | 96.07 | 19.03 |
| High | 133.79 | 46.21 | 42.56 | 97.02 | 19.16 |
| Low | 127.20 | 45.50 | 42.06 | 96.00 | 18.87 |
| Last | 130.52 | 45.81 | 42.24 | 96.50 | 18.97 |
| Change | +7.13 | -0.03 | -0.47 | -0.56 | +0.08 |
| % Change | +5.78% | -0.07% | -1.10% | -0.58% | +0.42% |
| Volume | 604,726 | 2,417,006 | 1,181,358 | 407,677 | 5,659,400 |
| 20-Day Average Volume | 455,108 | 5,345,698 | 2,745,525 | 1,475,376 | 3,885,970 |
| Previous Close | 123.39 | 45.84 | 42.71 | 97.06 | 18.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.71 | 50.14 | 44.37 | 101.69 | 18.15 |
| 20-Day Raw Stochastic | 75.05% | 8.17% | 10.11% | 9.11% | 88.18% |
| 20-Day Relative Strength | 61.49% | 33.94% | 41.72% | 41.72% | 63.07% |
| Weighted Alpha | -4.82 | -26.79 | -4.51 | -11.97 | +28.90 |
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | 8% Buy | N/A |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | 40% Buy | N/A |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 04/18/24 | -0.12% since 04/18/24 | +0.38% since 04/18/24 | +0.12% since 04/18/24 | +2.10% since 03/29/17 |
| Low | 118.19 on 04/22/24 | 45.05 on 04/24/24 | 42.00 on 04/19/24 | 94.80 on 04/19/24 | 18.21 on 03/31/17 |
| High | 133.79 on 04/25/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 19.16 on 04/05/17 |
| 1-Month | |||||
| %Chg | +10.35% since 03/25/24 | -8.93% since 03/25/24 | -5.27% since 03/25/24 | -3.21% since 03/25/24 | +11.92% since 03/03/17 |
| Low | 117.92 on 04/18/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 16.36 on 03/13/17 |
| High | 133.79 on 04/25/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 |
| 3-Month | |||||
| %Chg | +6.15% since 01/25/24 | -8.62% since 01/25/24 | -3.26% since 01/25/24 | -0.20% since 01/25/24 | +17.75% since 01/05/17 |
| Low | 111.10 on 03/11/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 15.76 on 01/06/17 |
| High | 133.79 on 04/25/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 |
| 6-Month | |||||
| %Chg | +19.74% since 10/25/23 | -2.91% since 10/25/23 | +21.86% since 10/25/23 | +8.19% since 10/25/23 | +15.25% since 10/05/16 |
| Low | 106.45 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 14.89 on 12/20/16 |
| High | 136.36 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,092,486 | 34,152,956 | 13,539,752 | 10,878,291 | 9,332,860 |
| Shares Outstanding, K | 73,689 | 745,047 | 317,016 | 112,078 | 491,980 |
| Annual Sales | 2,461,700,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,519,400,000 |
| Annual Net Income | 417,300,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 175,910,000 |
| Last Quarter Sales | 561,200,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,192,880,000 |
| Last Quarter Net Income | 57,600,000 | 494,000,000 | 313,460,000 | 729,160,000 | 43,280,000 |
| 60-Month Beta | 1.03 | 1.16 | 2.19 | 1.93 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/16/17 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/03/17 |
| Most Recent Dividend | 0.382 on 11/30/23 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.089 on 02/23/17 |
| Next Ex-Dividends Date | 11/30/23 | 05/06/24 | 12/08/22 | 02/16/24 | 02/23/17 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 19.75 | 15.70 | 24.10 | 49.71 |