Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | LVS | MGM | WYNN | MLCO |
| Company | Churchill Downs IN | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 121.66 | 46.92 | 42.69 | 97.92 | 6.20 |
| High | 123.60 | 47.09 | 43.13 | 99.48 | 6.33 |
| Low | 121.51 | 45.98 | 42.47 | 97.48 | 6.18 |
| Last | 123.50 | 46.01 | 42.85 | 98.82 | 6.20 |
| Change | +2.76 | -0.55 | +0.42 | +1.34 | +0.03 |
| % Change | +2.29% | -1.18% | +0.99% | +1.37% | +0.49% |
| Volume | 388,000 | 7,965,300 | 1,791,200 | 1,231,700 | 2,935,300 |
| 20-Day Average Volume | 431,480 | 5,115,940 | 2,935,845 | 1,495,650 | 2,822,770 |
| Previous Close | 120.74 | 46.56 | 42.43 | 97.48 | 6.17 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.30 | 50.68 | 44.78 | 102.14 | 6.95 |
| 20-Day Raw Stochastic | 65.57% | 6.67% | 19.78% | 25.80% | 6.21% |
| 20-Day Relative Strength | 53.96% | 34.38% | 44.55% | 46.04% | 33.57% |
| Weighted Alpha | -11.05 | -26.38 | -2.47 | -8.69 | -55.50 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 80% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/16/24 | -8.91% since 04/16/24 | +0.35% since 04/16/24 | -0.53% since 04/16/24 | -10.01% since 04/16/24 |
| Low | 117.92 on 04/18/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 124.28 on 04/17/24 | 50.80 on 04/17/24 | 43.13 on 04/23/24 | 99.98 on 04/17/24 | 6.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.87% since 03/22/24 | -8.16% since 03/22/24 | -3.64% since 03/22/24 | -1.07% since 03/22/24 | -10.14% since 03/22/24 |
| Low | 117.06 on 03/25/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 126.43 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.48% since 01/23/24 | -6.14% since 01/23/24 | -0.46% since 01/23/24 | +6.13% since 01/23/24 | -21.62% since 01/23/24 |
| Low | 111.10 on 03/11/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
| High | 126.43 on 03/28/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +11.40% since 10/23/23 | -0.95% since 10/23/23 | +16.95% since 10/23/23 | +10.00% since 10/23/23 | -24.94% since 10/23/23 |
| Low | 106.45 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 136.36 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,897,210 | 34,978,944 | 13,450,989 | 10,925,364 | 2,746,199 |
| Shares Outstanding, K | 73,689 | 751,266 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 2,461,700,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 417,300,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 561,200,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | 57,600,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 1.03 | 1.17 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/21/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | 0.382 on 11/30/23 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 11/30/23 | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 19.51 | 15.54 | 23.17 | 0.00 |