Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHDN | LVS | MGM | PENN | WYNN |
Company | Churchill Downs IN | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 119.78 | 46.30 | 42.11 | 16.07 | 96.09 |
High | 120.57 | 46.85 | 42.75 | 16.86 | 97.08 |
Low | 118.25 | 45.40 | 42.00 | 16.04 | 94.80 |
Last | 118.96 | 45.46 | 42.42 | 16.54 | 94.99 |
Change | -0.34 | -0.42 | +0.38 | +0.40 | -1.11 |
% Change | -0.28% | -0.92% | +0.90% | +2.48% | -1.16% |
Volume | 403,500 | 7,998,600 | 2,659,800 | 5,657,700 | 1,165,400 |
20-Day Average Volume | 426,625 | 4,567,120 | 2,921,030 | 5,297,710 | 1,456,165 |
Previous Close | 119.30 | 45.88 | 42.04 | 16.14 | 96.10 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.86 | 51.07 | 44.96 | 17.25 | 102.29 |
20-Day Raw Stochastic | 20.28% | 0.66% | 13.38% | 22.63% | 1.22% |
20-Day Relative Strength | 47.36% | 30.77% | 42.19% | 40.53% | 37.41% |
Weighted Alpha | -7.86 | -27.32 | -3.88 | -47.63 | -13.66 |
Today's Opinion | 40% Sell | 24% Sell | 24% Buy | 100% Sell | 8% Buy |
Previous Opinion | 40% Sell | 24% Sell | 24% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.47% since 04/12/24 | -9.86% since 04/12/24 | -0.14% since 04/12/24 | -0.96% since 04/12/24 | -6.12% since 04/12/24 |
Low | 117.92 on 04/18/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 | 94.80 on 04/19/24 |
High | 125.46 on 04/15/24 | 51.35 on 04/15/24 | 43.95 on 04/15/24 | 16.89 on 04/15/24 | 102.57 on 04/15/24 |
1-Month | |||||
%Chg | +1.30% since 03/19/24 | -10.48% since 03/19/24 | -4.61% since 03/19/24 | -5.49% since 03/19/24 | -4.77% since 03/19/24 |
Low | 117.06 on 03/25/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 | 94.80 on 04/19/24 |
High | 126.43 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -4.95% since 01/19/24 | -6.94% since 01/19/24 | -1.35% since 01/19/24 | -28.95% since 01/19/24 | +0.81% since 01/19/24 |
Low | 111.10 on 03/11/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 | 92.00 on 01/22/24 |
High | 126.44 on 01/22/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 24.57 on 01/24/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | +6.02% since 10/19/23 | -0.92% since 10/19/23 | +17.87% since 10/19/23 | -17.92% since 10/19/23 | +7.67% since 10/19/23 |
Low | 106.45 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 | 81.65 on 11/10/23 |
High | 136.36 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,791,098 | 34,468,084 | 13,327,352 | 2,460,107 | 10,770,696 |
Shares Outstanding, K | 73,689 | 751,266 | 317,016 | 152,423 | 112,078 |
Annual Sales | 2,461,700,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 6,531,900,000 |
Annual Net Income | 417,300,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | 729,990,000 |
Last Quarter Sales | 561,200,000 | 2,915,000,000 | 4,375,560,000 | 1,395,400,000 | 1,840,460,000 |
Last Quarter Net Income | 57,600,000 | 382,000,000 | 313,460,000 | -358,100,000 | 729,160,000 |
60-Month Beta | 1.03 | 1.16 | 2.19 | 2.06 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/21/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 04/24/24 | 04/17/24 | 05/01/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | 0.382 on 11/30/23 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | 0.250 on 02/16/24 |
Next Ex-Dividends Date | 11/30/23 | 02/05/24 | 12/08/22 | N/A | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 24.46 | 21.56 | 15.40 | 65.04 | 23.78 |