Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHDN | LVS | DKNG | MGM | PENN |
Company | Churchill Downs IN | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 130.03 | 45.50 | 39.76 | 42.37 | 17.50 |
High | 133.79 | 46.21 | 41.36 | 42.56 | 17.56 |
Low | 127.20 | 45.49 | 39.04 | 42.06 | 16.98 |
Last | 129.23 | 45.55 | 41.09 | 42.18 | 17.19 |
Change | +5.84 | -0.29 | +0.24 | -0.53 | -0.65 |
% Change | +4.73% | -0.63% | +0.59% | -1.24% | -3.64% |
Volume | 1,216,200 | 5,171,705 | 7,679,400 | 3,036,133 | 9,754,000 |
20-Day Average Volume | 487,810 | 5,493,660 | 9,466,345 | 2,841,385 | 5,362,335 |
Previous Close | 123.39 | 45.84 | 40.85 | 42.71 | 17.84 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.68 | 50.13 | 43.75 | 44.37 | 17.20 |
20-Day Raw Stochastic | 71.27% | 5.27% | 23.56% | 9.81% | 44.79% |
20-Day Relative Strength | 60.89% | 33.29% | 43.61% | 41.64% | 45.87% |
Weighted Alpha | -5.41 | -27.39 | +66.03 | -4.57 | -44.38 |
Today's Opinion | 56% Buy | 56% Sell | 56% Buy | 8% Buy | 100% Sell |
Previous Opinion | 56% Buy | 40% Sell | 56% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.32% since 04/18/24 | -0.72% since 04/18/24 | -1.32% since 04/18/24 | +0.33% since 04/18/24 | +6.51% since 04/18/24 |
Low | 118.19 on 04/22/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 42.00 on 04/19/24 | 16.04 on 04/19/24 |
High | 133.79 on 04/25/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 43.28 on 04/24/24 | 17.99 on 04/23/24 |
1-Month | |||||
%Chg | +9.84% since 03/25/24 | -9.48% since 03/25/24 | -13.17% since 03/25/24 | -5.32% since 03/25/24 | +0.94% since 03/25/24 |
Low | 117.92 on 04/18/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 |
High | 133.79 on 04/25/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 |
3-Month | |||||
%Chg | +5.66% since 01/25/24 | -9.17% since 01/25/24 | +6.20% since 01/25/24 | -3.30% since 01/25/24 | -27.80% since 01/25/24 |
Low | 111.10 on 03/11/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 |
High | 133.79 on 04/25/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 24.07 on 01/26/24 |
6-Month | |||||
%Chg | +19.18% since 10/25/23 | -3.50% since 10/25/23 | +50.24% since 10/25/23 | +21.80% since 10/25/23 | -9.62% since 10/25/23 |
Low | 106.45 on 10/27/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 |
High | 136.36 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,092,486 | 34,152,956 | 35,401,956 | 13,539,752 | 2,719,227 |
Shares Outstanding, K | 73,689 | 745,047 | 866,633 | 317,016 | 152,423 |
Annual Sales | 2,461,700,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
Annual Net Income | 417,300,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
Last Quarter Sales | 561,200,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,395,400,000 |
Last Quarter Net Income | 57,600,000 | 494,000,000 | -44,620,000 | 313,460,000 | -358,100,000 |
60-Month Beta | 1.03 | 1.16 | 1.86 | 2.19 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 04/24/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 |
Latest Earnings Date | 04/24/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.382 on 11/30/23 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | 11/30/23 | 05/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.95 | 19.75 | 0.00 | 15.70 | 69.72 |