Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | CLX |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.79 | 156.42 | 47.03 | 86.47 | 142.87 |
| High | 102.37 | 156.82 | 47.13 | 86.89 | 143.15 |
| Low | 101.29 | 155.33 | 46.64 | 86.10 | 139.68 |
| Last | 101.58 | 155.45 | 46.71 | 86.17 | 140.53 |
| Change | +0.50 | +0.12 | -0.05 | +0.32 | -1.45 |
| % Change | +0.49% | +0.08% | -0.11% | +0.37% | -1.02% |
| Volume | 1,218,400 | 5,753,900 | 2,546,800 | 4,716,200 | 1,100,700 |
| 20-Day Average Volume | 1,207,940 | 6,418,320 | 2,583,700 | 3,701,650 | 1,203,310 |
| Previous Close | 101.08 | 155.33 | 46.76 | 85.85 | 141.98 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.10 | 158.98 | 48.88 | 88.12 | 147.87 |
| 20-Day Raw Stochastic | 19.17% | 8.99% | 1.93% | 10.54% | 5.99% |
| 20-Day Relative Strength | 48.48% | 41.09% | 33.31% | 45.72% | 36.06% |
| Weighted Alpha | +11.55 | +0.96 | -13.97 | +14.89 | -13.44 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/08/24 | -0.38% since 04/08/24 | -3.05% since 04/08/24 | -1.77% since 04/08/24 | -2.65% since 04/08/24 |
| Low | 100.66 on 04/09/24 | 154.74 on 04/12/24 | 46.64 on 04/15/24 | 85.68 on 04/12/24 | 139.68 on 04/15/24 |
| High | 103.13 on 04/11/24 | 157.60 on 04/11/24 | 48.57 on 04/09/24 | 88.32 on 04/09/24 | 146.16 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.65% since 03/15/24 | -3.67% since 03/15/24 | -4.56% since 03/15/24 | -2.58% since 03/15/24 | -6.41% since 03/15/24 |
| Low | 100.66 on 04/09/24 | 154.69 on 04/05/24 | 46.64 on 04/15/24 | 85.68 on 04/12/24 | 139.68 on 04/15/24 |
| High | 105.46 on 04/02/24 | 163.14 on 03/28/24 | 50.28 on 03/22/24 | 90.37 on 03/28/24 | 153.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.02% since 01/12/24 | +3.22% since 01/12/24 | -4.95% since 01/12/24 | +6.50% since 01/12/24 | -1.93% since 01/12/24 |
| Low | 96.09 on 02/14/24 | 146.28 on 01/22/24 | 46.64 on 04/15/24 | 79.69 on 01/22/24 | 139.05 on 01/24/24 |
| High | 105.67 on 03/13/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +15.83% since 10/13/23 | +7.44% since 10/13/23 | -2.28% since 10/13/23 | +21.45% since 10/13/23 | +14.77% since 10/13/23 |
| Low | 82.25 on 11/03/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.07 on 10/16/23 | 114.68 on 11/01/23 |
| High | 105.67 on 03/13/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,653,916 | 365,494,752 | 117,148,568 | 70,567,504 | 17,620,570 |
| Shares Outstanding, K | 243,905 | 2,353,021 | 2,505,316 | 821,986 | 124,106 |
| Annual Sales | 5,867,900,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
| Annual Net Income | 755,600,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
| Last Quarter Sales | 1,528,000,000 | 21,441,000,000 | 10,819,000,000 | 4,950,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 153,700,000 | 3,468,000,000 | 955,000,000 | 718,000,000 | 93,000,000 |
| 60-Month Beta | 0.53 | 0.44 | 0.45 | 0.42 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/02/24 | 1.84 on 01/23/24 | N/A | 0.87 on 01/26/24 | 2.16 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 02/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.284 on 02/14/24 | 0.941 on 01/18/24 | 0.453 on 02/22/24 | 0.480 on 01/19/24 | 1.200 on 01/23/24 |
| Next Ex-Dividends Date | 02/14/24 | 04/18/24 | 02/22/24 | 04/19/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.99 | 24.23 | 0.00 | 26.58 | 24.35 |