Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | AMT | WELL | PLD | DLR |
| Company | Community Healthcare Trust Inc | American Tower Corp | Welltower Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.61 | 213.64 | 148.41 | 108.81 | 168.38 |
| High | 16.79 | 214.86 | 150.44 | 110.01 | 170.90 |
| Low | 16.61 | 211.95 | 147.61 | 108.35 | 167.10 |
| Last | 16.73 | 214.48 | 150.11 | 110.00 | 170.75 |
| Change | -0.07 | +1.10 | +1.39 | -0.55 | +0.70 |
| % Change | -0.42% | +0.52% | +0.93% | -0.50% | +0.41% |
| Volume | 12,613 | 510,865 | 573,390 | 666,215 | 242,698 |
| 20-Day Average Volume | 200,959 | 3,105,697 | 2,675,951 | 4,647,431 | 1,792,064 |
| Previous Close | 16.80 | 213.38 | 148.72 | 110.55 | 170.05 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 216.11 | 148.70 | 105.42 | 163.05 |
| 20-Day Raw Stochastic | 69.01% | 55.10% | 67.15% | 75.88% | 99.22% |
| 20-Day Relative Strength | 49.56% | 50.81% | 53.72% | 54.82% | 66.31% |
| Weighted Alpha | -19.73 | +13.06 | +44.05 | -0.06 | +17.09 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/12/25 | +3.32% since 05/12/25 | +3.09% since 05/12/25 | -0.73% since 05/12/25 | +2.84% since 05/12/25 |
| Low | 15.72 on 05/14/25 | 201.01 on 05/14/25 | 142.65 on 05/14/25 | 106.62 on 05/15/25 | 164.24 on 05/13/25 |
| High | 16.93 on 05/16/25 | 214.83 on 05/19/25 | 150.44 on 05/19/25 | 110.63 on 05/16/25 | 170.90 on 05/19/25 |
| 1-Month | |||||
| %Chg | +4.88% since 04/17/25 | -3.52% since 04/17/25 | +1.94% since 04/17/25 | +7.28% since 04/17/25 | +13.24% since 04/17/25 |
| Low | 15.60 on 04/24/25 | 201.01 on 05/14/25 | 141.55 on 04/21/25 | 97.10 on 04/21/25 | 143.83 on 04/21/25 |
| High | 17.31 on 04/30/25 | 226.09 on 04/30/25 | 153.79 on 04/30/25 | 112.95 on 05/12/25 | 170.90 on 05/19/25 |
| 3-Month | |||||
| %Chg | -9.54% since 02/19/25 | +13.93% since 02/19/25 | +0.28% since 02/19/25 | -9.95% since 02/19/25 | +0.65% since 02/19/25 |
| Low | 14.76 on 04/11/25 | 187.02 on 02/20/25 | 130.29 on 04/09/25 | 85.35 on 04/09/25 | 129.95 on 04/07/25 |
| High | 19.38 on 02/21/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 124.99 on 03/03/25 | 172.11 on 02/20/25 |
| 6-Month | |||||
| %Chg | -10.22% since 11/19/24 | +6.80% since 11/19/24 | +8.65% since 11/19/24 | -4.86% since 11/19/24 | -8.84% since 11/19/24 |
| Low | 14.76 on 04/11/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 85.35 on 04/09/25 | 129.95 on 04/07/25 |
| High | 20.87 on 01/27/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 124.99 on 03/03/25 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,078 | 99,891,288 | 97,255,752 | 102,582,224 | 57,271,312 |
| Shares Outstanding, K | 28,338 | 468,138 | 653,952 | 927,926 | 336,791 |
| Annual Sales | 115,790,000 | 10,127,200,000 | 7,991,120,000 | 8,201,610,000 | 5,554,970,000 |
| Annual Net Income | -3,180,000 | 2,255,000,000 | 951,680,000 | 3,731,640,000 | 615,190,000 |
| Last Quarter Sales | 30,080,000 | 2,562,800,000 | 2,423,090,000 | 2,139,670,000 | 1,407,640,000 |
| Last Quarter Net Income | 1,590,000 | 488,700,000 | 257,960,000 | 592,950,000 | 109,970,000 |
| 60-Month Beta | 0.74 | 0.86 | 0.94 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 1.04 on 04/29/25 | 0.40 on 04/28/25 | 0.63 on 04/16/25 | 0.27 on 04/24/25 |
| Latest Earnings Date | 04/29/25 | 04/29/25 | 04/28/25 | 04/16/25 | 04/24/25 |
| Most Recent Dividend | 0.470 on 05/09/25 | 1.700 on 04/11/25 | 0.670 on 05/14/25 | 1.010 on 03/18/25 | 1.220 on 03/14/25 |
| Next Ex-Dividends Date | 05/09/25 | 06/13/25 | 05/14/25 | 06/17/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 20.16 | 32.71 | 19.20 | 24.60 |