Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | AMT | CCI | PLD | PSA |
| Company | Community Healthcare Trust Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.98 | 173.73 | 95.69 | 105.96 | 262.43 |
| High | 25.37 | 174.06 | 96.48 | 106.29 | 262.95 |
| Low | 24.98 | 170.87 | 92.48 | 103.60 | 258.90 |
| Last | 25.11 | 171.07 | 94.16 | 104.14 | 259.40 |
| Change | +0.15 | -0.95 | +1.11 | -2.35 | -2.41 |
| % Change | +0.60% | -0.55% | +1.19% | -2.21% | -0.92% |
| Volume | 62,242 | 1,330,815 | 2,581,523 | 3,571,274 | 344,379 |
| 20-Day Average Volume | 128,051 | 2,591,231 | 2,708,707 | 3,960,982 | 574,397 |
| Previous Close | 24.96 | 172.02 | 93.05 | 106.49 | 261.81 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.68 | 187.19 | 100.25 | 122.64 | 277.88 |
| 20-Day Raw Stochastic | 29.53% | 1.44% | 11.25% | 3.39% | 2.49% |
| 20-Day Relative Strength | 44.45% | 28.72% | 31.90% | 21.37% | 36.29% |
| Weighted Alpha | -29.28 | -18.07 | -24.94 | -20.85 | -11.71 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/11/24 | -4.13% since 04/11/24 | -3.11% since 04/11/24 | -13.08% since 04/11/24 | -5.59% since 04/11/24 |
| Low | 24.51 on 04/16/24 | 170.87 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 25.37 on 04/18/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 120.47 on 04/12/24 | 275.64 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.26% since 03/18/24 | -12.58% since 03/18/24 | -9.86% since 03/18/24 | -18.43% since 03/18/24 | -6.41% since 03/18/24 |
| Low | 24.51 on 04/16/24 | 170.87 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 27.05 on 03/22/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.43% since 01/18/24 | -16.01% since 01/18/24 | -12.74% since 01/18/24 | -17.22% since 01/18/24 | -10.71% since 01/18/24 |
| Low | 24.50 on 02/05/24 | 170.87 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 28.10 on 02/15/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -11.24% since 10/18/23 | +5.21% since 10/18/23 | +3.44% since 10/18/23 | +0.13% since 10/18/23 | -2.56% since 10/18/23 |
| Low | 24.50 on 02/05/24 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 29.16 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,167 | 80,221,872 | 40,432,088 | 98,508,360 | 45,997,660 |
| Shares Outstanding, K | 27,691 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 112,850,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 7,710,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 29,120,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
| Last Quarter Net Income | 4,570,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
| 60-Month Beta | 0.65 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.458 on 02/16/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 17.45 | 12.44 | 20.45 | 15.53 |