Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | AMT | CCI | PLD | PSA |
| Company | Community Healthcare Trust Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.60 | 171.75 | 94.81 | 102.01 | 259.26 |
| High | 25.77 | 173.22 | 95.07 | 104.07 | 260.95 |
| Low | 25.47 | 171.28 | 93.64 | 101.64 | 257.72 |
| Last | 25.61 | 172.93 | 94.17 | 103.30 | 258.75 |
| Change | -0.24 | -0.42 | -1.27 | +0.12 | -3.42 |
| % Change | -0.93% | -0.24% | -1.33% | +0.12% | -1.30% |
| Volume | 28,947 | 1,049,837 | 1,566,904 | 2,539,710 | 347,694 |
| 20-Day Average Volume | 128,436 | 2,663,482 | 2,952,388 | 4,449,582 | 610,898 |
| Previous Close | 25.85 | 173.35 | 95.44 | 103.18 | 262.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 181.68 | 98.16 | 116.61 | 273.13 |
| 20-Day Raw Stochastic | 48.65% | 7.64% | 11.32% | 6.25% | 4.39% |
| 20-Day Relative Strength | 47.29% | 32.62% | 33.65% | 23.34% | 36.19% |
| Weighted Alpha | -26.98 | -16.86 | -23.41 | -22.42 | -13.34 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 24% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/18/24 | +1.04% since 04/18/24 | -0.32% since 04/18/24 | -1.17% since 04/18/24 | -0.60% since 04/18/24 |
| Low | 25.20 on 04/19/24 | 170.69 on 04/19/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 26.06 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.16% since 03/25/24 | -11.65% since 03/25/24 | -9.13% since 03/25/24 | -18.62% since 03/25/24 | -6.19% since 03/25/24 |
| Low | 24.51 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 26.73 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.95% since 01/25/24 | -13.70% since 01/25/24 | -15.11% since 01/25/24 | -18.02% since 01/25/24 | -11.30% since 01/25/24 |
| Low | 24.50 on 02/05/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 28.10 on 02/15/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -6.84% since 10/25/23 | +6.70% since 10/25/23 | +7.80% since 10/25/23 | +4.78% since 10/25/23 | +8.71% since 10/25/23 |
| Low | 24.50 on 02/05/24 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 29.16 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,812 | 80,842,120 | 41,470,592 | 95,446,448 | 46,060,912 |
| Shares Outstanding, K | 27,691 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 112,850,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 7,710,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 29,120,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 4,570,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 0.65 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.458 on 02/16/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 17.65 | 12.97 | 18.49 | 15.53 |