City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHCO | RF | SNV | BPOP | FCNCA |
Company | City Holding Company | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 101.59 | 20.13 | 38.69 | 86.46 | 1,608.64 |
High | 104.11 | 20.69 | 39.83 | 87.61 | 1,618.45 |
Low | 101.59 | 20.05 | 38.69 | 86.46 | 1,594.18 |
Last | 104.02 | 20.68 | 39.82 | 87.19 | 1,616.88 |
Change | +3.12 | +0.77 | +1.32 | +0.53 | +17.13 |
% Change | +3.09% | +3.87% | +3.43% | +0.61% | +1.07% |
Volume | 49,600 | 6,171,200 | 989,500 | 559,700 | 49,900 |
20-Day Average Volume | 63,280 | 9,224,734 | 1,473,820 | 599,060 | 83,820 |
Previous Close | 100.90 | 19.91 | 38.50 | 86.66 | 1,599.75 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.14 | 19.47 | 38.82 | 84.29 | 1,569.36 |
20-Day Raw Stochastic | 70.31% | 99.60% | 79.06% | 93.55% | 93.19% |
20-Day Relative Strength | 53.67% | 66.59% | 59.72% | 58.33% | 61.09% |
Weighted Alpha | +15.30 | +18.50 | +37.30 | +53.90 | +56.40 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 03/20/24 | +4.60% since 03/20/24 | +3.16% since 03/20/24 | +2.31% since 03/20/24 | +2.28% since 03/20/24 |
Low | 100.69 on 03/26/24 | 19.84 on 03/22/24 | 38.49 on 03/26/24 | 84.77 on 03/25/24 | 1,569.57 on 03/21/24 |
High | 104.49 on 03/21/24 | 20.69 on 03/27/24 | 40.02 on 03/21/24 | 87.61 on 03/27/24 | 1,625.00 on 03/22/24 |
1-Month | |||||
%Chg | +2.95% since 02/27/24 | +11.30% since 02/27/24 | +6.02% since 02/27/24 | +3.71% since 02/27/24 | +1.68% since 02/27/24 |
Low | 98.88 on 03/01/24 | 18.16 on 03/01/24 | 36.78 on 03/01/24 | 81.10 on 03/01/24 | 1,505.73 on 03/12/24 |
High | 106.19 on 03/06/24 | 20.69 on 03/27/24 | 40.63 on 03/07/24 | 87.61 on 03/27/24 | 1,625.00 on 03/22/24 |
3-Month | |||||
%Chg | -10.15% since 12/27/23 | +5.83% since 12/27/23 | +4.68% since 12/27/23 | +6.15% since 12/27/23 | +12.95% since 12/27/23 |
Low | 97.50 on 02/07/24 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 79.01 on 01/17/24 | 1,363.97 on 01/17/24 |
High | 115.61 on 12/28/23 | 20.69 on 03/27/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,625.00 on 03/22/24 |
6-Month | |||||
%Chg | +16.88% since 09/27/23 | +22.08% since 09/27/23 | +44.75% since 09/27/23 | +42.28% since 09/27/23 | +18.14% since 09/27/23 |
Low | 86.56 on 10/24/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,274.91 on 10/03/23 |
High | 115.89 on 12/27/23 | 20.69 on 03/27/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,625.00 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,545,841 | 19,002,108 | 5,830,325 | 6,299,826 | 23,485,164 |
Shares Outstanding, K | 14,861 | 918,864 | 146,417 | 72,254 | 14,525 |
Annual Sales | 341,890,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
Annual Net Income | 114,370,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
Last Quarter Sales | 86,100,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
Last Quarter Net Income | 27,450,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
60-Month Beta | 0.50 | 1.19 | 1.39 | 0.81 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 1.84 on 01/24/24 | 0.52 on 01/19/24 | 0.80 on 01/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.715 on 01/11/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 01/11/24 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 12.60 | 8.97 | 9.32 | 10.62 | 9.13 |