Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

City Holding Company (CHCO)

City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 101.59 20.13 38.69 86.46 1,608.64
High 104.11 20.69 39.83 87.61 1,618.45
Low 101.59 20.05 38.69 86.46 1,594.18
Last 104.02 20.68 39.82 87.19 1,616.88
Change +3.12 +0.77 +1.32 +0.53 +17.13
% Change +3.09% +3.87% +3.43% +0.61% +1.07%
Volume 49,600 6,171,200 989,500 559,700 49,900
20-Day Average Volume 63,280 9,224,734 1,473,820 599,060 83,820
Previous Close 100.90 19.91 38.50 86.66 1,599.75
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 102.14 19.47 38.82 84.29 1,569.36
20-Day Raw Stochastic 70.31% 99.60% 79.06% 93.55% 93.19%
20-Day Relative Strength 53.67% 66.59% 59.72% 58.33% 61.09%
Weighted Alpha +15.30 +18.50 +37.30 +53.90 +56.40
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Buy 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.87% since 03/20/24 +4.60% since 03/20/24 +3.16% since 03/20/24 +2.31% since 03/20/24 +2.28% since 03/20/24
Low 100.69 on 03/26/24 19.84 on 03/22/24 38.49 on 03/26/24 84.77 on 03/25/24 1,569.57 on 03/21/24
High 104.49 on 03/21/24 20.69 on 03/27/24 40.02 on 03/21/24 87.61 on 03/27/24 1,625.00 on 03/22/24
1-Month  
%Chg +2.95% since 02/27/24 +11.30% since 02/27/24 +6.02% since 02/27/24 +3.71% since 02/27/24 +1.68% since 02/27/24
Low 98.88 on 03/01/24 18.16 on 03/01/24 36.78 on 03/01/24 81.10 on 03/01/24 1,505.73 on 03/12/24
High 106.19 on 03/06/24 20.69 on 03/27/24 40.63 on 03/07/24 87.61 on 03/27/24 1,625.00 on 03/22/24
3-Month  
%Chg -10.15% since 12/27/23 +5.83% since 12/27/23 +4.68% since 12/27/23 +6.15% since 12/27/23 +12.95% since 12/27/23
Low 97.50 on 02/07/24 17.42 on 02/07/24 34.28 on 02/07/24 79.01 on 01/17/24 1,363.97 on 01/17/24
High 115.61 on 12/28/23 20.69 on 03/27/24 40.63 on 03/07/24 89.70 on 01/30/24 1,625.00 on 03/22/24
6-Month  
%Chg +16.88% since 09/27/23 +22.08% since 09/27/23 +44.75% since 09/27/23 +42.28% since 09/27/23 +18.14% since 09/27/23
Low 86.56 on 10/24/23 13.72 on 10/25/23 24.40 on 10/25/23 59.27 on 10/25/23 1,274.91 on 10/03/23
High 115.89 on 12/27/23 20.69 on 03/27/24 40.92 on 12/15/23 89.70 on 01/30/24 1,625.00 on 03/22/24
Key Statistics  
Market Capitalization, $K 1,545,841 19,002,108 5,830,325 6,299,826 23,485,164
Shares Outstanding, K 14,861 918,864 146,417 72,254 14,525
Annual Sales 341,890,000 9,153,000,000 3,454,370,000 3,896,030,000 22,466,000,000
Annual Net Income 114,370,000 2,074,000,000 543,710,000 541,340,000 11,466,000,000
Last Quarter Sales 86,100,000 2,331,000,000 839,770,000 1,036,240,000 3,660,000,000
Last Quarter Net Income 27,450,000 391,000,000 70,340,000 94,590,000 514,000,000
60-Month Beta 0.50 1.19 1.39 0.81 0.88
Per-Share Information  
Most Recent Earnings 1.84 on 01/24/24 0.52 on 01/19/24 0.80 on 01/17/24 1.94 on 01/25/24 46.58 on 01/26/24
Latest Earnings Date 04/23/24 04/19/24 04/17/24 04/24/24 05/08/24
Most Recent Dividend 0.715 on 01/11/24 0.240 on 02/29/24 0.380 on 03/20/24 0.620 on 03/13/24 1.640 on 02/28/24
Next Ex-Dividends Date 01/11/24 02/29/24 03/20/24 03/13/24 02/28/24
Ratios  
Price/Earnings ttm 12.60 8.97 9.32 10.62 9.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar