Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHAP | EOG | PXD | LNG | CXO |
Company | Chaparral Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.3840 | 133.03 | 267.90 | 160.43 | 69.12 |
High | 0.4080 | 133.13 | 267.90 | 160.43 | 69.12 |
Low | 0.3800 | 130.99 | 267.90 | 160.43 | 64.60 |
Last | 0.3920 | 131.76 | 267.90 | 160.43 | 65.60 |
Change | -0.0279 | -0.64 | -0.07 | unch | -4.20 |
% Change | -6.64% | -0.48% | -0.03% | unch | -6.02% |
Volume | 2,020,000 | 2,035,800 | 1,187 | 1,234 | 18,053,800 |
20-Day Average Volume | 2,111,625 | 3,075,370 | 1,359,809 | 1,517,362 | 2,619,320 |
Previous Close | 0.4199 | 132.40 | 267.97 | 160.43 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.4367 | 131.82 | 267.12 | 158.18 | 61.72 |
20-Day Raw Stochastic | 20.07% | 47.30% | 55.93% | 81.45% | 65.46% |
20-Day Relative Strength | 42.13% | 59.39% | 65.14% | 53.73% | 58.89% |
Weighted Alpha | -85.33 | +14.65 | +24.90 | +3.95 | -8.66 |
Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Sell | 88% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 08/07/20 | -4.01% since 04/11/24 | -1.07% since 04/12/24 | +2.32% since 04/12/24 | +0.68% since 01/08/21 |
Low | 0.3800 on 08/14/20 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 |
High | 0.5000 on 08/12/20 | 139.67 on 04/12/24 | 273.76 on 04/15/24 | 160.94 on 04/18/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | -25.33% since 07/14/20 | +6.63% since 03/18/24 | +5.33% since 03/19/24 | -0.71% since 03/19/24 | +5.31% since 12/15/20 |
Low | 0.3526 on 08/04/20 | 123.22 on 03/19/24 | 252.26 on 03/20/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
High | 0.5899 on 07/15/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | -25.13% since 05/14/20 | +19.68% since 01/18/24 | +23.55% since 01/19/24 | -0.38% since 01/19/24 | +32.42% since 10/15/20 |
Low | 0.3526 on 08/04/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | -57.25% since 02/14/20 | -2.95% since 10/18/23 | +4.92% since 10/19/23 | -8.61% since 10/19/23 | +26.03% since 07/15/20 |
Low | 0.2110 on 04/16/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 18,734 | 75,790,456 | 62,603,956 | 37,004,944 | 12,877,608 |
Shares Outstanding, K | 47,790 | 575,216 | 233,623 | 230,661 | 196,305 |
Annual Sales | 236,350,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | -468,950,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 48,850,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
Last Quarter Net Income | 4,920,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
60-Month Beta | 2.71 | 1.40 | 1.31 | 0.94 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 08/19/20 | 05/02/24 | 04/24/24 | 05/03/24 | 02/16/21 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.76 | 11.33 | 12.88 | 7.60 | 16.19 |