Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chaparral Energy Inc (CHAP)

Chaparral Energy Inc (CHAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 0.3840 36.25 85.57 48.60 43.02
High 0.4080 37.80 86.50 49.67 43.97
Low 0.3800 36.06 84.54 48.59 42.72
Last 0.3920 37.45 85.90 49.65 43.71
Change -0.0279 +0.80 -0.66 +0.67 +0.12
% Change -6.64% +2.18% -0.76% +1.37% +0.28%
Volume 2,020,000 3,366,030 1,219,023 1,201,402 1,749,580
20-Day Average Volume 2,111,625 4,677,820 1,524,610 1,519,380 1,991,445
Previous Close 0.4199 36.65 86.56 48.98 43.59
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4367 40.74 95.38 50.58 47.70
20-Day Raw Stochastic 20.07% 19.41% 6.34% 24.93% 10.60%
20-Day Relative Strength 42.13% 37.42% 35.53% 47.38% 37.93%
Weighted Alpha -85.33 -40.60 -22.80 -14.30 -45.80
Today's Opinion 88% Sell 100% Sell 72% Sell 24% Buy 100% Sell
Previous Opinion 88% Sell 100% Sell 72% Sell 8% Buy 100% Sell
Last Month's Opinion 56% Sell 100% Sell 40% Buy 48% Buy 100% Sell
Performance  
5-Days  
%Chg -0.58% since 08/07/20 -8.01% since 09/18/20 -10.32% since 09/18/20 -1.72% since 09/18/20 -9.11% since 09/18/20
Low 0.3800 on 08/14/20 35.33 on 09/24/20 84.54 on 09/25/20 47.99 on 09/21/20 42.68 on 09/24/20
High 0.5000 on 08/12/20 40.11 on 09/21/20 93.81 on 09/21/20 50.84 on 09/23/20 47.19 on 09/22/20
1-Month  
%Chg -25.33% since 07/14/20 -15.62% since 08/25/20 -19.66% since 08/25/20 -5.68% since 08/25/20 -15.21% since 08/25/20
Low 0.3526 on 08/04/20 35.33 on 09/24/20 84.54 on 09/25/20 47.99 on 09/21/20 42.68 on 09/24/20
High 0.5899 on 07/15/20 46.25 on 08/31/20 106.90 on 08/26/20 54.65 on 09/01/20 52.40 on 08/31/20
3-Month  
%Chg -25.13% since 05/14/20 -26.18% since 06/25/20 -12.08% since 06/25/20 +4.59% since 06/25/20 -15.55% since 06/25/20
Low 0.3526 on 08/04/20 35.33 on 09/24/20 84.54 on 09/25/20 44.98 on 06/26/20 42.68 on 09/24/20
High 1.5500 on 06/08/20 52.78 on 08/11/20 111.95 on 08/11/20 57.15 on 08/11/20 56.06 on 08/11/20
6-Month  
%Chg -57.25% since 02/14/20 -5.64% since 03/25/20 +18.79% since 03/25/20 +49.05% since 03/25/20 -0.11% since 03/25/20
Low 0.2110 on 04/16/20 33.52 on 03/30/20 62.19 on 03/30/20 30.58 on 03/30/20 38.95 on 03/30/20
High 1.5500 on 06/08/20 62.43 on 06/08/20 116.81 on 06/08/20 57.15 on 08/11/20 73.72 on 06/08/20
Key Statistics  
Market Capitalization, $K 18,734 21,805,040 14,111,309 12,524,362 8,598,063
Shares Outstanding, K 47,790 582,244 164,276 252,253 196,707
Annual Sales 236,350,000 17,379,970,000 9,304,000,000 9,730,000,000 4,592,000,000
Annual Net Income -468,950,000 2,734,910,000 756,000,000 648,000,000 -705,000,000
Last Quarter Sales 48,850,000 1,103,370,000 859,000,000 2,402,000,000 474,000,000
Last Quarter Net Income 4,920,000 -909,380,000 -439,000,000 197,000,000 -435,000,000
60-Month Beta 2.71 1.95 1.78 1.62 1.86
Per-Share Information  
Most Recent Earnings N/A -0.23 on 08/06/20 -0.32 on 08/04/20 0.42 on 08/06/20 1.13 on 07/29/20
Latest Earnings Date 08/19/20 11/06/20 11/02/20 11/06/20 10/28/20
Most Recent Dividend N/A 0.375 on 07/16/20 0.550 on 09/29/20 N/A 0.200 on 08/06/20
Next Ex-Dividends Date N/A 10/15/20 09/29/20 N/A 08/06/20
Ratios  
Price/Earnings ttm 0.76 13.09 16.71 29.33 12.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar