Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | TTE | EQNR | TRP | EVRG |
| Company | Capstone Green Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3200 | 71.22 | 26.83 | 35.30 | 51.04 |
| High | 0.4051 | 72.07 | 27.42 | 36.01 | 51.97 |
| Low | 0.3200 | 71.10 | 26.78 | 35.30 | 51.04 |
| Last | 0.3700 | 72.05 | 27.31 | 35.70 | 51.76 |
| Change | +0.0600 | +1.22 | +0.08 | +0.41 | +0.80 |
| % Change | +19.35% | +1.72% | +0.29% | +1.16% | +1.57% |
| Volume | 1,762,600 | 1,361,576 | 4,630,374 | 7,346,105 | 1,932,300 |
| 20-Day Average Volume | 501,090 | 1,444,135 | 3,359,565 | 4,921,805 | 1,892,605 |
| Previous Close | 0.3100 | 70.83 | 27.23 | 35.29 | 50.96 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 71.21 | 27.55 | 38.07 | 51.86 |
| 20-Day Raw Stochastic | 23.62% | 69.82% | 35.05% | 13.00% | 54.64% |
| 20-Day Relative Strength | 38.07% | 61.46% | 50.30% | 30.61% | 51.82% |
| Weighted Alpha | -74.50 | +17.61 | -8.11 | -13.48 | -14.50 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -0.61% since 04/12/24 | -3.22% since 04/12/24 | -1.14% since 04/12/24 | +1.59% since 04/12/24 |
| Low | 0.2185 on 09/28/23 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 0.8600 on 09/29/23 | 73.07 on 04/15/24 | 28.24 on 04/15/24 | 36.48 on 04/15/24 | 51.97 on 04/19/24 |
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | +5.34% since 03/19/24 | +3.25% since 03/19/24 | -11.35% since 03/19/24 | -0.84% since 03/19/24 |
| Low | 0.2185 on 09/28/23 | 67.40 on 03/25/24 | 26.30 on 03/20/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 0.8600 on 09/29/23 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | +12.82% since 01/19/24 | -3.60% since 01/19/24 | -7.97% since 01/19/24 | +2.62% since 01/19/24 |
| Low | 0.2185 on 09/28/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 1.2610 on 07/10/23 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +7.44% since 10/19/23 | -20.82% since 10/19/23 | +3.45% since 10/19/23 | +6.68% since 10/19/23 |
| Low | 0.2185 on 09/28/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.47 on 10/23/23 | 47.46 on 10/23/23 |
| High | 1.3700 on 06/22/23 | 74.06 on 04/08/24 | 34.49 on 10/20/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 166,571,552 | 85,010,480 | 35,290,000 | 11,707,856 |
| Shares Outstanding, K | 18,250 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 69,650,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -20,210,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 19,610,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | -5,210,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 2.03 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 11/13/23 | 04/25/24 | 05/02/24 | 05/03/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 7.94 | 10.51 | 14.23 |