Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Capstone Green Energy Corp (CGRN)

Capstone Green Energy Corp (CGRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.60 44.83 23.37 48.16 64.29
High 4.68 44.97 23.45 48.82 64.67
Low 4.51 44.38 23.07 48.02 63.68
Last 4.56 44.61 23.30 48.16 63.87
Change -0.05 +0.65 +0.17 +0.31 -0.39
% Change -1.08% +1.48% +0.73% +0.65% -0.61%
Volume 97,800 2,420,000 1,486,800 1,434,100 1,661,700
20-Day Average Volume 129,525 1,879,625 2,273,005 1,265,160 1,392,775
Previous Close 4.61 43.96 23.13 47.85 64.26
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.56 44.38 22.45 48.16 67.09
20-Day Raw Stochastic 45.90% 44.87% 64.07% 48.66% 4.94%
20-Day Relative Strength 48.32% 50.98% 60.07% 48.58% 37.11%
Weighted Alpha -20.83 +26.04 +58.68 +7.92 +22.98
Today's Opinion 56% Sell 24% Sell 88% Buy 16% Sell 40% Buy
Previous Opinion 48% Sell 40% Sell 88% Buy 24% Sell 40% Buy
Last Month's Opinion 100% Sell 88% Sell 16% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg +3.64% since 09/14/21 -0.11% since 09/14/21 +0.04% since 09/14/21 -1.73% since 09/14/21 -2.87% since 09/14/21
Low 4.35 on 09/15/21 43.21 on 09/20/21 22.76 on 09/20/21 47.47 on 09/20/21 63.58 on 09/20/21
High 5.22 on 09/17/21 46.33 on 09/16/21 24.66 on 09/15/21 49.88 on 09/16/21 65.61 on 09/15/21
1-Month  
%Chg +9.88% since 08/20/21 +4.45% since 08/20/21 +17.14% since 08/20/21 +5.15% since 08/20/21 -7.78% since 08/20/21
Low 4.00 on 09/08/21 43.16 on 08/23/21 20.50 on 08/23/21 46.22 on 08/23/21 63.58 on 09/20/21
High 5.22 on 09/17/21 46.33 on 09/16/21 24.66 on 09/15/21 49.88 on 09/16/21 69.45 on 08/27/21
3-Month  
%Chg -17.99% since 06/21/21 -7.02% since 06/21/21 +11.75% since 06/21/21 -6.87% since 06/21/21 +0.25% since 06/21/21
Low 3.80 on 08/17/21 40.33 on 07/20/21 18.44 on 07/20/21 44.83 on 08/20/21 60.11 on 06/30/21
High 6.59 on 06/25/21 48.23 on 06/24/21 24.66 on 09/15/21 51.80 on 06/23/21 69.45 on 08/27/21
6-Month  
%Chg -47.47% since 03/19/21 -7.16% since 03/19/21 +19.30% since 03/19/21 +5.45% since 03/19/21 +7.27% since 03/19/21
Low 3.80 on 08/17/21 40.33 on 07/20/21 18.44 on 07/20/21 44.83 on 08/20/21 58.19 on 03/23/21
High 9.60 on 04/01/21 49.94 on 06/15/21 24.66 on 09/15/21 53.65 on 06/16/21 69.45 on 08/27/21
Key Statistics  
Market Capitalization, $K 68,993 118,355,856 75,637,512 47,158,220 14,645,264
Shares Outstanding, K 15,130 2,653,124 3,246,245 979,199 229,298
Annual Sales 67,640,000 119,704,000,000 45,818,000,000 9,703,750,000 4,913,400,000
Annual Net Income -18,390,000 -7,242,000,000 -5,510,000,000 3,445,840,000 618,300,000
Last Quarter Sales 16,080,000 41,633,000,000 17,462,000,000 2,590,780,000 1,236,200,000
Last Quarter Net Income -2,180,000 2,206,000,000 1,938,000,000 825,600,000 185,300,000
60-Month Beta 2.57 0.97 1.26 0.79 0.38
Per-Share Information  
Most Recent Earnings N/A on 08/11/21 N/A on 07/29/21 N/A on 07/28/21 1.07 on 07/29/21 0.85 on 08/05/21
Latest Earnings Date 08/11/21 10/29/21 07/28/21 07/29/21 08/05/21
Most Recent Dividend N/A 0.566 on 09/17/21 0.108 on 08/11/21 0.636 on 12/30/20 0.535 on 08/19/21
Next Ex-Dividends Date N/A 06/22/21 11/10/21 09/28/21 08/19/21
Ratios  
Price/Earnings ttm 0.00 14.09 18.96 14.28 18.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar