Cognex Cp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | A | AME | FTV | TER |
| Company | Cognex Cp | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.97 | 127.21 | 118.03 | 58.36 | 98.13 |
| High | 46.44 | 127.46 | 118.48 | 59.55 | 101.51 |
| Low | 44.60 | 119.18 | 116.44 | 58.24 | 97.96 |
| Last | 46.06 | 120.38 | 118.05 | 59.14 | 100.23 |
| Change | +0.82 | -4.03 | -0.44 | +0.17 | +1.04 |
| % Change | +1.81% | -3.24% | -0.37% | +0.29% | +1.05% |
| Volume | 1,683,200 | 3,524,600 | 935,600 | 2,103,800 | 1,560,500 |
| 20-Day Average Volume | 1,410,895 | 2,155,120 | 1,369,045 | 3,243,620 | 1,715,235 |
| Previous Close | 45.24 | 124.41 | 118.49 | 58.97 | 99.19 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 120.68 | 121.50 | 58.97 | 104.88 |
| 20-Day Raw Stochastic | 5.66% | 52.23% | 24.81% | 40.84% | 15.70% |
| 20-Day Relative Strength | 28.69% | 45.93% | 38.18% | 49.12% | 43.21% |
| Weighted Alpha | -51.30 | -20.00 | -16.30 | -21.50 | -27.60 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/18/22 | -0.34% since 05/18/22 | +1.44% since 05/18/22 | +2.34% since 05/18/22 | -2.50% since 05/18/22 |
| Low | 44.60 on 05/25/22 | 119.18 on 05/25/22 | 114.37 on 05/19/22 | 56.38 on 05/20/22 | 97.63 on 05/20/22 |
| High | 48.60 on 05/20/22 | 127.46 on 05/25/22 | 119.39 on 05/23/22 | 59.55 on 05/25/22 | 105.54 on 05/19/22 |
| 1-Month | |||||
| %Chg | -34.90% since 04/25/22 | -0.88% since 04/25/22 | -7.52% since 04/25/22 | +2.23% since 04/25/22 | -10.96% since 04/25/22 |
| Low | 44.60 on 05/25/22 | 112.64 on 05/09/22 | 114.37 on 05/19/22 | 56.33 on 04/28/22 | 97.63 on 05/20/22 |
| High | 70.64 on 04/26/22 | 127.46 on 05/25/22 | 129.20 on 04/29/22 | 63.21 on 05/05/22 | 115.48 on 04/27/22 |
| 3-Month | |||||
| %Chg | -30.94% since 02/25/22 | -9.98% since 02/25/22 | -9.10% since 02/25/22 | -9.70% since 02/25/22 | -16.50% since 02/25/22 |
| Low | 44.60 on 05/25/22 | 112.64 on 05/09/22 | 114.37 on 05/19/22 | 56.06 on 03/10/22 | 97.63 on 05/20/22 |
| High | 80.30 on 03/29/22 | 140.20 on 03/22/22 | 136.71 on 03/29/22 | 65.03 on 02/28/22 | 127.29 on 03/29/22 |
| 6-Month | |||||
| %Chg | -41.38% since 11/24/21 | -21.30% since 11/24/21 | -17.51% since 11/24/21 | -24.21% since 11/24/21 | -33.55% since 11/24/21 |
| Low | 44.60 on 05/25/22 | 112.64 on 05/09/22 | 114.37 on 05/19/22 | 56.06 on 03/10/22 | 97.63 on 05/20/22 |
| High | 80.30 on 03/29/22 | 162.62 on 12/30/21 | 148.07 on 12/29/21 | 77.14 on 11/26/21 | 168.91 on 12/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,302,940 | 37,840,112 | 27,510,618 | 21,030,142 | 16,483,286 |
| Shares Outstanding, K | 173,738 | 300,366 | 230,910 | 358,448 | 160,203 |
| Annual Sales | 1,037,100,000 | 6,319,000,000 | 5,546,510,000 | 5,254,700,000 | 3,702,880,000 |
| Annual Net Income | 279,880,000 | 1,210,000,000 | 990,050,000 | 608,400,000 | 1,014,590,000 |
| Last Quarter Sales | 282,410,000 | 1,674,000,000 | 1,458,530,000 | 1,376,500,000 | 755,370,000 |
| Last Quarter Net Income | 67,330,000 | 283,000,000 | 272,450,000 | 165,100,000 | 161,930,000 |
| 60-Month Beta | 1.63 | 1.06 | 1.26 | 1.10 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/22 | 1.21 on 02/22/22 | 1.33 on 05/03/22 | 0.70 on 04/28/22 | 0.98 on 04/26/22 |
| Latest Earnings Date | 05/05/22 | 05/24/22 | 05/03/22 | 04/28/22 | 04/26/22 |
| Most Recent Dividend | 0.065 on 05/19/22 | 0.210 on 04/04/22 | 0.220 on 03/09/22 | 0.070 on 02/24/22 | 0.110 on 05/24/22 |
| Next Ex-Dividends Date | 05/19/22 | 07/01/22 | 06/09/22 | 05/26/22 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 27.87 | 22.97 | 20.74 | 17.50 |
