Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cognex Cp (CGNX)

Cognex Cp (CGNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 44.97 127.21 118.03 58.36 98.13
High 46.44 127.46 118.48 59.55 101.51
Low 44.60 119.18 116.44 58.24 97.96
Last 46.06 120.38 118.05 59.14 100.23
Change +0.82 -4.03 -0.44 +0.17 +1.04
% Change +1.81% -3.24% -0.37% +0.29% +1.05%
Volume 1,683,200 3,524,600 935,600 2,103,800 1,560,500
20-Day Average Volume 1,410,895 2,155,120 1,369,045 3,243,620 1,715,235
Previous Close 45.24 124.41 118.49 58.97 99.19
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.78 120.68 121.50 58.97 104.88
20-Day Raw Stochastic 5.66% 52.23% 24.81% 40.84% 15.70%
20-Day Relative Strength 28.69% 45.93% 38.18% 49.12% 43.21%
Weighted Alpha -51.30 -20.00 -16.30 -21.50 -27.60
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 72% Sell 100% Sell 72% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -3.15% since 05/18/22 -0.34% since 05/18/22 +1.44% since 05/18/22 +2.34% since 05/18/22 -2.50% since 05/18/22
Low 44.60 on 05/25/22 119.18 on 05/25/22 114.37 on 05/19/22 56.38 on 05/20/22 97.63 on 05/20/22
High 48.60 on 05/20/22 127.46 on 05/25/22 119.39 on 05/23/22 59.55 on 05/25/22 105.54 on 05/19/22
1-Month  
%Chg -34.90% since 04/25/22 -0.88% since 04/25/22 -7.52% since 04/25/22 +2.23% since 04/25/22 -10.96% since 04/25/22
Low 44.60 on 05/25/22 112.64 on 05/09/22 114.37 on 05/19/22 56.33 on 04/28/22 97.63 on 05/20/22
High 70.64 on 04/26/22 127.46 on 05/25/22 129.20 on 04/29/22 63.21 on 05/05/22 115.48 on 04/27/22
3-Month  
%Chg -30.94% since 02/25/22 -9.98% since 02/25/22 -9.10% since 02/25/22 -9.70% since 02/25/22 -16.50% since 02/25/22
Low 44.60 on 05/25/22 112.64 on 05/09/22 114.37 on 05/19/22 56.06 on 03/10/22 97.63 on 05/20/22
High 80.30 on 03/29/22 140.20 on 03/22/22 136.71 on 03/29/22 65.03 on 02/28/22 127.29 on 03/29/22
6-Month  
%Chg -41.38% since 11/24/21 -21.30% since 11/24/21 -17.51% since 11/24/21 -24.21% since 11/24/21 -33.55% since 11/24/21
Low 44.60 on 05/25/22 112.64 on 05/09/22 114.37 on 05/19/22 56.06 on 03/10/22 97.63 on 05/20/22
High 80.30 on 03/29/22 162.62 on 12/30/21 148.07 on 12/29/21 77.14 on 11/26/21 168.91 on 12/28/21
Key Statistics  
Market Capitalization, $K 8,302,940 37,840,112 27,510,618 21,030,142 16,483,286
Shares Outstanding, K 173,738 300,366 230,910 358,448 160,203
Annual Sales 1,037,100,000 6,319,000,000 5,546,510,000 5,254,700,000 3,702,880,000
Annual Net Income 279,880,000 1,210,000,000 990,050,000 608,400,000 1,014,590,000
Last Quarter Sales 282,410,000 1,674,000,000 1,458,530,000 1,376,500,000 755,370,000
Last Quarter Net Income 67,330,000 283,000,000 272,450,000 165,100,000 161,930,000
60-Month Beta 1.63 1.06 1.26 1.10 1.49
Per-Share Information  
Most Recent Earnings 0.42 on 05/05/22 1.21 on 02/22/22 1.33 on 05/03/22 0.70 on 04/28/22 0.98 on 04/26/22
Latest Earnings Date 05/05/22 05/24/22 05/03/22 04/28/22 04/26/22
Most Recent Dividend 0.065 on 05/19/22 0.210 on 04/04/22 0.220 on 03/09/22 0.070 on 02/24/22 0.110 on 05/24/22
Next Ex-Dividends Date 05/19/22 07/01/22 06/09/22 05/26/22 05/24/22
Ratios  
Price/Earnings ttm 30.67 27.87 22.97 20.74 17.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar