Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | TMO | ISRG | EW | FMS |
| Company | Cognyte Software Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.51 | 549.15 | 369.54 | 86.54 | 20.66 |
| High | 6.65 | 552.86 | 371.83 | 87.11 | 20.84 |
| Low | 6.36 | 543.15 | 364.31 | 85.73 | 20.46 |
| Last | 6.64 | 548.38 | 368.93 | 86.96 | 20.55 |
| Change | +0.22 | +3.60 | +2.59 | +1.02 | +1.01 |
| % Change | +3.43% | +0.66% | +0.71% | +1.19% | +5.17% |
| Volume | 349,200 | 1,522,800 | 1,603,100 | 2,408,000 | 604,000 |
| 20-Day Average Volume | 453,645 | 1,309,810 | 1,600,160 | 3,019,005 | 331,435 |
| Previous Close | 6.42 | 544.78 | 366.34 | 85.94 | 19.54 |
| Industry | Internet - Software | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 567.70 | 384.89 | 91.36 | 19.05 |
| 20-Day Raw Stochastic | 12.90% | 31.08% | 12.02% | 14.71% | 88.49% |
| 20-Day Relative Strength | 40.04% | 41.13% | 41.63% | 44.01% | 59.87% |
| Weighted Alpha | +51.37 | +1.53 | +23.29 | +4.89 | -11.60 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Buy | 32% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/15/24 | -1.70% since 04/15/24 | -2.23% since 04/15/24 | -2.51% since 04/15/24 | +9.48% since 04/15/24 |
| Low | 6.36 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.48 on 04/16/24 |
| High | 6.78 on 04/17/24 | 559.04 on 04/16/24 | 388.65 on 04/19/24 | 90.40 on 04/16/24 | 20.84 on 04/22/24 |
| 1-Month | |||||
| %Chg | -15.74% since 03/22/24 | -5.95% since 03/22/24 | -6.38% since 03/22/24 | -7.28% since 03/22/24 | +9.66% since 03/22/24 |
| Low | 6.36 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 8.53 on 04/01/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 20.84 on 04/22/24 |
| 3-Month | |||||
| %Chg | +5.06% since 01/22/24 | -0.91% since 01/22/24 | -1.83% since 01/22/24 | +15.70% since 01/22/24 | +4.31% since 01/22/24 |
| Low | 6.13 on 01/23/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 8.53 on 04/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
| 6-Month | |||||
| %Chg | +44.35% since 10/20/23 | +18.09% since 10/20/23 | +38.22% since 10/20/23 | +25.16% since 10/20/23 | +16.43% since 10/20/23 |
| Low | 4.00 on 10/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 8.53 on 04/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,968 | 207,950,160 | 129,848,848 | 51,729,608 | 11,466,601 |
| Shares Outstanding, K | 71,023 | 381,714 | 354,449 | 601,927 | 586,827 |
| Annual Sales | 313,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -15,570,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 83,690,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -2,610,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.68 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 04/09/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 04/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.14 | 79.62 | 34.44 | 14.05 |