Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | META | PLTR | SPOT | ADP |
| Company | Cognyte Software Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.27 | 702.00 | 141.49 | 717.55 | 308.77 |
| High | 9.30 | 705.97 | 141.69 | 728.80 | 309.30 |
| Low | 9.12 | 696.06 | 136.08 | 710.71 | 306.85 |
| Last | 9.16 | 697.23 | 138.20 | 721.28 | 307.62 |
| Change | -0.25 | -4.89 | -3.21 | +5.71 | -0.29 |
| % Change | -2.66% | -0.70% | -2.27% | +0.80% | -0.09% |
| Volume | 352,700 | 10,065,900 | 70,479,000 | 1,099,300 | 2,357,100 |
| 20-Day Average Volume | 432,365 | 10,918,960 | 86,368,617 | 1,677,320 | 1,589,600 |
| Previous Close | 9.41 | 702.12 | 141.41 | 715.57 | 307.91 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 669.44 | 129.47 | 681.63 | 319.84 |
| 20-Day Raw Stochastic | 9.11% | 86.50% | 74.32% | 92.47% | 9.49% |
| 20-Day Relative Strength | 39.63% | 63.45% | 61.51% | 63.48% | 43.94% |
| Weighted Alpha | +19.00 | +41.67 | +315.10 | +130.76 | +20.01 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.80% since 06/10/25 | -0.74% since 06/10/25 | +4.06% since 06/10/25 | +4.03% since 06/10/25 | -2.19% since 06/10/25 |
| Low | 8.91 on 06/13/25 | 681.01 on 06/13/25 | 132.99 on 06/11/25 | 691.21 on 06/13/25 | 305.28 on 06/12/25 |
| High | 10.38 on 06/11/25 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 314.38 on 06/11/25 |
| 1-Month | |||||
| %Chg | -7.47% since 05/16/25 | +8.88% since 05/16/25 | +6.70% since 05/16/25 | +9.90% since 05/16/25 | -3.68% since 05/16/25 |
| Low | 8.91 on 06/13/25 | 622.65 on 05/23/25 | 118.93 on 06/05/25 | 628.90 on 05/23/25 | 305.28 on 06/12/25 |
| High | 11.65 on 06/05/25 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 3-Month | |||||
| %Chg | +7.39% since 03/17/25 | +15.26% since 03/17/25 | +58.21% since 03/17/25 | +20.72% since 03/17/25 | +3.72% since 03/17/25 |
| Low | 7.64 on 03/31/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 11.65 on 06/05/25 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | -1.08% since 12/17/24 | +12.56% since 12/17/24 | +85.78% since 12/17/24 | +52.05% since 12/17/24 | +4.08% since 12/17/24 |
| Low | 7.64 on 03/31/25 | 479.80 on 04/21/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 272.62 on 04/07/25 |
| High | 11.65 on 06/05/25 | 740.91 on 02/14/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 678,056 | 1,765,359,232 | 333,715,168 | 146,482,192 | 124,987,752 |
| Shares Outstanding, K | 72,057 | 2,514,327 | 2,359,912 | 204,707 | 405,923 |
| Annual Sales | 350,630,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -12,050,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 95,550,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | -980,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 1.73 | 1.26 | 2.64 | 1.68 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/11/25 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 06/11/25 | 07/30/25 | 08/04/25 | 07/22/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.525 on 06/16/25 | N/A | N/A | 1.540 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.63 | 1,145.00 | 117.89 | 31.21 |