Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | TDOC | AVTR | NVCR | PPD |
| Company | Cancer Genetics Inc | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.67 | 13.08 | 24.18 | 12.05 | 47.32 |
| High | 4.69 | 13.35 | 24.70 | 12.44 | 47.40 |
| Low | 4.30 | 12.93 | 24.08 | 11.89 | 47.24 |
| Last | 4.61 | 13.18 | 24.30 | 12.05 | 47.28 |
| Change | -0.11 | +0.04 | -0.08 | unch | -0.03 |
| % Change | -2.33% | +0.30% | -0.33% | unch | -0.06% |
| Volume | 612,400 | 4,035,500 | 4,195,900 | 1,392,200 | 2,296,600 |
| 20-Day Average Volume | 1,143,545 | 4,283,310 | 3,955,765 | 1,796,235 | 1,525,675 |
| Previous Close | 4.72 | 13.14 | 24.38 | 12.05 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 14.45 | 25.28 | 13.83 | 47.26 |
| 20-Day Raw Stochastic | 9.75% | 9.02% | 11.85% | 3.85% | 68.29% |
| 20-Day Relative Strength | 44.49% | 33.07% | 44.23% | 38.16% | 55.95% |
| Weighted Alpha | -13.14 | -45.80 | +22.37 | -68.04 | +31.71 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | -9.73% since 04/11/24 | -4.89% since 04/11/24 | -14.66% since 04/11/24 | +0.38% since 11/30/21 |
| Low | 4.30 on 03/30/21 | 12.93 on 04/18/24 | 24.05 on 04/17/24 | 11.89 on 04/18/24 | 47.15 on 12/01/21 |
| High | 7.25 on 03/25/21 | 14.60 on 04/12/24 | 25.50 on 04/12/24 | 14.12 on 04/12/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -12.83% since 03/18/24 | -4.59% since 03/18/24 | -12.81% since 03/18/24 | +0.02% since 11/05/21 |
| Low | 4.30 on 03/30/21 | 12.93 on 04/18/24 | 24.05 on 04/17/24 | 11.89 on 04/18/24 | 47.00 on 11/30/21 |
| High | 7.48 on 03/22/21 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 16.05 on 03/28/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -33.60% since 01/18/24 | +12.60% since 01/18/24 | -16.90% since 01/18/24 | +1.09% since 09/07/21 |
| Low | 2.61 on 12/29/20 | 12.93 on 04/18/24 | 21.26 on 01/19/24 | 11.89 on 04/18/24 | 46.52 on 09/09/21 |
| High | 17.50 on 02/10/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | -28.45% since 10/18/23 | +16.83% since 10/18/23 | -20.98% since 10/18/23 | +1.76% since 06/07/21 |
| Low | 2.11 on 10/30/20 | 12.93 on 04/18/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
| High | 17.50 on 02/10/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 2,224,786 | 16,536,490 | 1,296,652 | 16,613,955 |
| Shares Outstanding, K | 4,085 | 169,314 | 678,281 | 107,606 | 351,395 |
| Annual Sales | 7,310,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
| Annual Net Income | -6,710,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
| Last Quarter Sales | 1,570,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,560,800,000 |
| Last Quarter Net Income | -1,350,000 | -28,890,000 | 98,500,000 | -47,080,000 | 167,070,000 |
| 60-Month Beta | 2.72 | 0.94 | 1.37 | 0.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 11/18/20 | 04/25/24 | 04/26/24 | 05/02/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.99 | 0.00 | 32.18 |