Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGIX | ICLR | PRAH | CRL | PINC |
Company | Cancer Genetics Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 4.67 | 333.01 | 167.73 | 268.79 | 21.64 |
High | 4.69 | 335.98 | 168.76 | 269.95 | 22.11 |
Low | 4.30 | 329.28 | 164.28 | 266.06 | 21.64 |
Last | 4.61 | 329.50 | 165.21 | 269.37 | 21.80 |
Change | -0.11 | -0.41 | -2.80 | +3.93 | +0.21 |
% Change | -2.33% | -0.12% | -1.67% | +1.48% | +0.97% |
Volume | 612,400 | 541,100 | 13,411,000 | 288,800 | 5,863,000 |
20-Day Average Volume | 1,143,545 | 488,575 | 1,559,430 | 485,690 | 2,375,155 |
Previous Close | 4.72 | 329.91 | 168.01 | 265.44 | 21.59 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.79 | 332.87 | 168.38 | 264.53 | 21.30 |
20-Day Raw Stochastic | 9.75% | 43.40% | 13.70% | 76.80% | 78.91% |
20-Day Relative Strength | 44.49% | 62.13% | 44.32% | 63.01% | 54.32% |
Weighted Alpha | -13.14 | +60.00 | +71.79 | +43.70 | -26.60 |
Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -22.78% since 03/23/21 | -1.86% since 03/20/24 | -0.81% since 06/23/21 | +0.45% since 03/20/24 | +1.49% since 03/20/24 |
Low | 4.30 on 03/30/21 | 328.15 on 03/22/24 | 164.28 on 06/30/21 | 263.35 on 03/26/24 | 21.49 on 03/25/24 |
High | 7.25 on 03/25/21 | 339.45 on 03/21/24 | 170.82 on 06/28/21 | 274.77 on 03/22/24 | 22.11 on 03/27/24 |
1-Month | |||||
%Chg | -29.19% since 02/26/21 | +2.18% since 02/27/24 | -3.34% since 05/28/21 | +6.49% since 02/27/24 | +0.83% since 02/27/24 |
Low | 4.30 on 03/30/21 | 317.79 on 03/01/24 | 164.28 on 06/30/21 | 250.73 on 03/01/24 | 20.64 on 03/01/24 |
High | 7.48 on 03/22/21 | 344.77 on 03/06/24 | 172.43 on 06/01/21 | 275.00 on 03/08/24 | 22.11 on 03/27/24 |
3-Month | |||||
%Chg | +70.11% since 12/28/20 | +15.95% since 12/27/23 | +7.45% since 03/30/21 | +12.78% since 12/27/23 | -2.42% since 12/27/23 |
Low | 2.61 on 12/29/20 | 244.59 on 01/17/24 | 151.77 on 04/01/21 | 201.01 on 01/17/24 | 20.64 on 03/01/24 |
High | 17.50 on 02/10/21 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
6-Month | |||||
%Chg | +11.89% since 09/28/20 | +32.83% since 09/27/23 | +33.13% since 12/30/20 | +38.18% since 09/27/23 | -0.86% since 09/27/23 |
Low | 2.11 on 10/30/20 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 18.89 on 10/30/23 |
High | 17.50 on 02/10/21 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,833 | 27,215,928 | 10,704,781 | 13,617,070 | 2,586,871 |
Shares Outstanding, K | 4,085 | 82,495 | 64,795 | 51,300 | 119,818 |
Annual Sales | 7,310,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
Annual Net Income | -6,710,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
Last Quarter Sales | 1,570,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
Last Quarter Net Income | -1,350,000 | 216,420,000 | 56,940,000 | 187,080,000 | 54,300,000 |
60-Month Beta | 2.72 | 1.15 | 1.33 | 1.39 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
Latest Earnings Date | 11/18/20 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.83 | 38.71 | 24.94 | 9.46 |