Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | ESRX | ICLR | PRAH | PINC |
| Company | Cancer Genetics Inc | Express Scripts | Icon Plc | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.67 | 95.57 | 312.34 | 167.73 | 21.06 |
| High | 4.69 | 95.87 | 318.55 | 168.76 | 21.20 |
| Low | 4.30 | 92.11 | 296.63 | 164.28 | 21.06 |
| Last | 4.61 | 92.33 | 306.56 | 165.21 | 20.99 |
| Change | -0.11 | -3.47 | -2.88 | -2.80 | -0.13 |
| % Change | -2.33% | -3.62% | -0.93% | -1.67% | -0.62% |
| Volume | 612,400 | 31,612,900 | 142,304 | 13,411,000 | 81,397 |
| 20-Day Average Volume | 1,143,545 | 6,962,090 | 489,991 | 1,559,430 | 1,137,961 |
| Previous Close | 4.72 | 95.80 | 309.44 | 168.01 | 21.12 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 97.71 | 310.13 | 168.38 | 21.14 |
| 20-Day Raw Stochastic | 9.75% | 2.29% | 42.38% | 13.70% | 28.00% |
| 20-Day Relative Strength | 44.49% | 39.71% | 49.30% | 44.32% | 48.02% |
| Weighted Alpha | -13.14 | +35.70 | +53.49 | +71.79 | -30.04 |
| Today's Opinion | 56% Buy | N/A | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | N/A | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | N/A | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | -6.69% since 12/13/18 | +5.90% since 04/18/24 | -0.81% since 06/23/21 | +1.35% since 04/18/24 |
| Low | 4.30 on 03/30/21 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 20.81 on 04/19/24 |
| High | 7.25 on 03/25/21 | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 21.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -3.11% since 11/20/18 | -6.29% since 03/25/24 | -3.34% since 05/28/21 | -2.32% since 03/25/24 |
| Low | 4.30 on 03/30/21 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
| High | 7.48 on 03/22/21 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -2.85% since 09/20/18 | +16.40% since 01/25/24 | +7.45% since 03/30/21 | -3.88% since 01/25/24 |
| Low | 2.61 on 12/29/20 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 20.58 on 04/16/24 |
| High | 17.50 on 02/10/21 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | +15.27% since 06/20/18 | +37.18% since 10/25/23 | +33.13% since 12/30/20 | +9.00% since 10/25/23 |
| Low | 2.11 on 10/30/20 | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 |
| High | 17.50 on 02/10/21 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 52,061,192 | 25,527,256 | 10,704,781 | 2,530,556 |
| Shares Outstanding, K | 4,085 | 563,860 | 82,495 | 64,795 | 119,818 |
| Annual Sales | 7,310,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 1,336,100,000 |
| Annual Net Income | -6,710,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 175,030,000 |
| Last Quarter Sales | 1,570,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 334,750,000 |
| Last Quarter Net Income | -1,350,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 54,300,000 |
| 60-Month Beta | 2.72 | 0.88 | 1.15 | 1.33 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 |
| Latest Earnings Date | 11/18/20 | 10/31/18 | 04/24/24 | 08/05/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 24.93 | 38.71 | 9.22 |