Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Celadon Group (CGIP)

Celadon Group (CGIP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 2.2852 167.16 118.39 40.93 114.89
High 2.2852 171.77 120.21 42.07 116.84
Low 1.5240 165.67 118.02 40.71 114.89
Last 1.5240 171.09 119.67 41.61 116.26
Change unch +5.31 +0.79 +0.55 +0.73
% Change unch +3.20% +0.66% +1.34% +0.63%
Volume 14,500 1,186,900 1,009,300 2,198,100 277,100
20-Day Average Volume N/A 863,570 738,785 1,967,920 314,395
Previous Close 1.5240 165.78 118.88 41.06 115.53
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 155.32 105.01 38.74 108.38
20-Day Raw Stochastic N/A 97.71% 95.83% 91.70% 92.76%
20-Day Relative Strength N/A 67.51% 68.73% 65.66% 61.50%
Weighted Alpha N/A +94.80 +37.20 +46.90 +19.30
Today's Opinion N/A 100% Buy 24% Buy 40% Buy 24% Buy
Previous Opinion N/A 100% Buy 24% Buy 40% Buy 24% Buy
Last Month's Opinion N/A 88% Buy 24% Sell 8% Buy 24% Sell
Performance  
5-Days  
%Chg unch since 01/10/20 +9.74% since 05/21/20 +12.78% since 05/21/20 +7.91% since 05/21/20 +3.72% since 05/21/20
Low 1.5240 on 01/17/20 155.20 on 05/22/20 105.07 on 05/22/20 38.51 on 05/22/20 111.11 on 05/22/20
High 2.2852 on 01/17/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 117.61 on 05/27/20
1-Month  
%Chg unch since 01/10/20 +15.13% since 04/29/20 +13.23% since 04/29/20 +6.47% since 04/29/20 +8.86% since 04/29/20
Low 1.5240 on 01/17/20 142.10 on 05/01/20 95.30 on 05/14/20 36.53 on 05/01/20 99.02 on 05/04/20
High 2.2852 on 01/17/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 117.61 on 05/27/20
3-Month  
%Chg unch since 01/10/20 +32.42% since 02/28/20 +24.09% since 02/28/20 +30.28% since 02/28/20 +15.14% since 02/28/20
Low 1.5240 on 01/17/20 105.80 on 03/16/20 75.29 on 03/16/20 27.54 on 03/16/20 85.30 on 03/23/20
High 2.2852 on 01/17/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 117.61 on 05/27/20
6-Month  
%Chg unch since 01/10/20 +33.95% since 11/29/19 +3.50% since 11/29/19 +12.49% since 11/29/19 +4.35% since 11/29/19
Low 1.5240 on 01/17/20 105.80 on 03/16/20 75.29 on 03/16/20 27.54 on 03/16/20 85.30 on 03/23/20
High 2.2852 on 01/17/20 171.77 on 05/29/20 120.84 on 01/16/20 42.07 on 05/29/20 119.49 on 01/17/20
Key Statistics  
Market Capitalization, $K 707 20,179,722 12,620,517 7,066,335 4,461,012
Shares Outstanding, K 28,299 117,948 105,461 169,823 38,371
Annual Sales 1,065,360,000 4,109,110,000 9,165,260,000 4,843,950,000 4,089,620,000
Annual Net Income 24,840,000 615,520,000 516,320,000 309,210,000 227,720,000
Last Quarter Sales N/A 987,360,000 2,280,830,000 1,124,800,000 928,730,000
Last Quarter Net Income N/A 133,180,000 104,830,000 65,430,000 40,900,000
60-Month Beta 2.96 1.02 0.95 1.34 0.96
Per-Share Information  
Most Recent Earnings N/A 1.11 on 04/23/20 0.98 on 04/14/20 0.44 on 04/22/20 1.04 on 04/22/20
Latest Earnings Date N/A 07/23/20 07/20/20 07/22/20 07/22/20
Most Recent Dividend 0.020 on 04/05/17 0.150 on 06/02/20 0.270 on 05/07/20 0.080 on 03/02/20 0.185 on 05/06/20
Next Ex-Dividends Date 04/05/17 06/02/20 05/07/20 06/04/20 05/06/20
Ratios  
Price/Earnings ttm 0.00 33.44 23.46 20.30 22.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar