Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Celadon Group (CGIP)

Celadon Group (CGIP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 1.7950 165.98 102.55 34.43 110.51
High 1.8000 166.46 102.55 34.76 110.78
Low 1.7600 163.39 100.94 33.95 109.49
Last 1.7600 164.80 101.79 34.03 109.60
Change -0.0300 -0.73 -0.14 -0.34 -0.89
% Change -1.68% -0.44% -0.14% -0.99% -0.81%
Volume 12,900 403,500 547,300 1,357,600 170,500
20-Day Average Volume 50,585 664,435 859,580 2,064,610 274,605
Previous Close 1.7900 165.53 101.93 34.37 110.49
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5369 165.69 99.84 34.48 109.52
20-Day Raw Stochastic 78.30% 35.84% 83.23% 41.07% 53.81%
20-Day Relative Strength 63.30% 56.19% 57.28% 50.12% 51.83%
Weighted Alpha -73.66 +18.90 -12.34 +6.61 -1.93
Today's Opinion 8% Buy 88% Buy 48% Buy 72% Buy 88% Buy
Previous Opinion 24% Buy 88% Buy 32% Buy 72% Buy 88% Buy
Last Month's Opinion 88% Sell 88% Buy 8% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +2.33% since 08/15/19 +1.60% since 08/15/19 +6.74% since 08/15/19 +6.78% since 08/15/19 +4.82% since 08/15/19
Low 1.6400 on 08/16/19 163.16 on 08/16/19 95.74 on 08/16/19 32.20 on 08/16/19 105.00 on 08/16/19
High 1.8800 on 08/19/19 169.42 on 08/19/19 102.55 on 08/22/19 35.22 on 08/21/19 111.34 on 08/21/19
1-Month  
%Chg +79.54% since 07/22/19 +5.52% since 07/22/19 -1.26% since 07/22/19 -8.03% since 07/22/19 -1.06% since 07/22/19
Low 0.8938 on 07/26/19 156.45 on 07/23/19 93.65 on 08/15/19 31.80 on 08/15/19 104.37 on 08/15/19
High 2.0000 on 08/14/19 171.87 on 08/13/19 106.62 on 07/24/19 39.26 on 07/24/19 114.09 on 07/29/19
3-Month  
%Chg -15.38% since 05/22/19 +14.66% since 05/22/19 +9.53% since 05/22/19 +10.34% since 05/22/19 +4.65% since 05/22/19
Low 0.8450 on 07/02/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 94.97 on 05/31/19
High 2.3000 on 05/23/19 171.87 on 08/13/19 106.62 on 07/24/19 39.26 on 07/24/19 114.09 on 07/29/19
6-Month  
%Chg +23.94% since 02/22/19 +8.52% since 02/22/19 -6.71% since 02/22/19 +1.28% since 02/22/19 -0.44% since 02/22/19
Low 0.8450 on 07/02/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 94.97 on 05/31/19
High 3.4000 on 04/15/19 171.87 on 08/13/19 110.38 on 02/25/19 39.26 on 07/24/19 120.23 on 04/25/19
Key Statistics  
Market Capitalization, $K 50,655 13,243,391 10,882,861 5,860,463 4,378,719
Shares Outstanding, K 28,299 80,006 106,768 170,511 39,630
Annual Sales 1,065,360,000 4,043,700,000 8,614,870,000 5,344,070,000 4,618,960,000
Annual Net Income 24,840,000 605,670,000 489,590,000 419,260,000 255,280,000
Last Quarter Sales N/A 1,060,670,000 2,261,650,000 1,242,080,000 1,046,320,000
Last Quarter Net Income N/A 174,070,000 133,630,000 79,210,000 61,100,000
60-Month Beta 3.33 1.49 1.14 1.95 1.27
Per-Share Information  
Most Recent Earnings N/A 2.16 on 07/25/19 1.37 on 07/15/19 0.58 on 07/24/19 1.53 on 07/24/19
Latest Earnings Date N/A 07/25/19 07/15/19 07/24/19 07/24/19
Most Recent Dividend 0.020 on 04/05/17 0.170 on 06/04/19 0.260 on 08/01/19 0.060 on 05/31/19 0.185 on 08/09/19
Next Ex-Dividends Date 04/05/17 09/03/19 08/01/19 08/30/19 08/09/19
Ratios  
Price/Earnings ttm 0.00 20.87 17.58 12.62 17.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar