Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | CVLG | PTSI | ||
| Company | Celadon Group Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 44.07 | 13.51 | ||
| High | 0.0001 | 44.41 | 13.88 | ||
| Low | 0.0001 | 43.76 | 13.51 | ||
| Last | 0.0001 | 43.83 | 13.87 | ||
| Change | unch | -0.06 | +0.31 | ||
| % Change | unch | -0.14% | +2.29% | ||
| Volume | 500 | 10,373 | 10,312 | ||
| 20-Day Average Volume | 11,750 | 58,873 | 13,541 | ||
| Previous Close | 0.0001 | 43.89 | 13.56 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 45.34 | 15.06 | ||
| 20-Day Raw Stochastic | 0.00% | 22.73% | 11.42% | ||
| 20-Day Relative Strength | 47.84% | 42.57% | 33.06% | ||
| Weighted Alpha | N/A | +4.16 | -44.84 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/24/23 | -1.91% since 04/16/24 | -4.48% since 04/16/24 | ||
| Low | 0.0001 on 04/17/24 | 43.21 on 04/19/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 45.02 on 04/22/24 | 14.55 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/12/24 | -2.11% since 03/22/24 | -14.22% since 03/22/24 | ||
| Low | 0.0001 on 04/17/24 | 43.21 on 04/19/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 46.95 on 04/09/24 | 16.66 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/28/23 | -9.90% since 01/23/24 | -33.67% since 01/23/24 | ||
| Low | 0.0001 on 04/17/24 | 43.10 on 03/19/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 54.87 on 02/16/24 | 22.20 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/12/23 | +3.28% since 10/23/23 | -17.44% since 10/23/23 | ||
| Low | 0.0001 on 04/17/24 | 38.25 on 11/09/23 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 54.87 on 02/16/24 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 573,730 | 298,794 | ||
| Shares Outstanding, K | 0 | 13,072 | 22,035 | ||
| Annual Sales | 1,065,360,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 24,840,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 273,990,000 | 182,590,000 | ||
| Last Quarter Net Income | N/A | 12,800,000 | 280,000 | ||
| 60-Month Beta | -1.55 | 1.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 01/23/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | N/A | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.110 on 02/29/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 22.89 | ||