Celadon Group (CGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGI | ODFL | JBHT | KNX | LSTR |
| Company | Celadon Group | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.70 | 209.87 | 166.33 | 47.87 | 166.92 |
| High | 3.75 | 212.85 | 170.07 | 48.56 | 171.08 |
| Low | 3.40 | 208.82 | 165.63 | 47.83 | 166.92 |
| Last | 3.45 | 211.82 | 167.30 | 48.14 | 170.81 |
| Change | -0.25 | +4.00 | +3.10 | +0.26 | +3.71 |
| % Change | -6.76% | +1.92% | +1.89% | +0.54% | +2.22% |
| Volume | 286,000 | 1,540,000 | 1,480,700 | 2,447,000 | 266,100 |
| 20-Day Average Volume | 309,910 | 1,100,305 | 954,615 | 2,373,885 | 258,325 |
| Previous Close | 3.70 | 207.82 | 164.20 | 47.88 | 167.10 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 217.96 | 188.66 | 52.12 | 182.10 |
| 20-Day Raw Stochastic | 3.28% | 22.73% | 18.16% | 24.66% | 19.45% |
| 20-Day Relative Strength | 29.64% | 46.80% | 28.50% | 31.91% | 36.26% |
| Weighted Alpha | -26.10 | +20.12 | -12.27 | -18.35 | -9.91 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 03/26/18 | -4.21% since 04/12/24 | -9.80% since 04/12/24 | -5.61% since 04/12/24 | -4.53% since 04/12/24 |
| Low | 3.40 on 04/02/18 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 4.03 on 03/27/18 | 225.78 on 04/15/24 | 187.69 on 04/15/24 | 51.38 on 04/15/24 | 180.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.77% since 03/02/18 | -0.10% since 03/19/24 | -12.33% since 03/19/24 | -7.57% since 03/19/24 | -5.07% since 03/19/24 |
| Low | 3.40 on 04/02/18 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 4.93 on 03/15/18 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -48.89% since 01/02/18 | +9.40% since 01/19/24 | -15.81% since 01/19/24 | -12.49% since 01/19/24 | -11.63% since 01/19/24 |
| Low | 3.40 on 04/02/18 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 6.95 on 01/03/18 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.43 on 01/24/24 |
| 6-Month | |||||
| %Chg | -42.50% since 10/02/17 | +6.86% since 10/19/23 | -6.44% since 10/19/23 | +4.93% since 10/19/23 | +0.48% since 10/19/23 |
| Low | 3.40 on 04/02/18 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
| High | 8.52 on 11/30/17 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,635 | 45,237,008 | 16,961,530 | 7,732,333 | 5,975,831 |
| Shares Outstanding, K | 28,300 | 217,674 | 103,298 | 161,494 | 35,762 |
| Annual Sales | 1,065,360,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 24,840,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | N/A | 1,495,550,000 | 3,303,700,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | N/A | 322,820,000 | 153,540,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 1.83 | 1.02 | 1.11 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 |
| Latest Earnings Date | 04/04/18 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 04/05/17 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 04/05/17 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 37.44 | 26.69 | 28.22 | 22.86 |