Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGC | MDT | ABT | SYK | BSX |
Company | Canopy Growth Corp | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.81 | 80.04 | 106.65 | 335.84 | 73.13 |
High | 9.10 | 80.35 | 107.46 | 337.87 | 73.64 |
Low | 8.64 | 78.78 | 106.14 | 333.33 | 72.91 |
Last | 8.82 | 79.26 | 106.65 | 336.56 | 73.37 |
Change | -0.15 | -1.12 | -0.24 | -0.29 | +0.46 |
% Change | -1.67% | -1.39% | -0.22% | -0.09% | +0.63% |
Volume | 3,281,411 | 3,057,547 | 1,698,771 | 621,025 | 4,435,611 |
20-Day Average Volume | 17,603,043 | 6,021,877 | 5,408,429 | 1,110,905 | 6,353,196 |
Previous Close | 8.97 | 80.38 | 106.89 | 336.85 | 72.91 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.52 | 82.16 | 109.50 | 342.51 | 68.65 |
20-Day Raw Stochastic | 51.28% | 12.26% | 27.02% | 37.93% | 87.68% |
20-Day Relative Strength | 58.74% | 39.09% | 39.34% | 45.30% | 72.42% |
Weighted Alpha | -62.92 | -10.99 | -2.42 | +16.38 | +50.08 |
Today's Opinion | 80% Buy | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
Previous Opinion | 56% Buy | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.67% since 04/18/24 | +0.48% since 04/18/24 | +1.54% since 04/18/24 | +3.01% since 04/18/24 | +8.95% since 04/18/24 |
Low | 7.45 on 04/19/24 | 78.78 on 04/25/24 | 105.38 on 04/19/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 9.31 on 04/24/24 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | +43.55% since 03/25/24 | -4.41% since 03/25/24 | -2.84% since 03/25/24 | -3.91% since 03/25/24 | +9.16% since 03/25/24 |
Low | 5.70 on 03/26/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 11.57 on 04/04/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +91.40% since 01/25/24 | -7.25% since 01/25/24 | -4.94% since 01/25/24 | +8.14% since 01/25/24 | +20.75% since 01/25/24 |
Low | 2.76 on 03/14/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 |
High | 11.57 on 04/04/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +65.89% since 10/25/23 | +11.44% since 10/25/23 | +14.24% since 10/25/23 | +30.21% since 10/25/23 | +46.94% since 10/25/23 |
Low | 2.76 on 03/14/24 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 11.57 on 04/04/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 899,036 | 106,730,408 | 185,473,824 | 128,161,320 | 106,965,968 |
Shares Outstanding, K | 100,227 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
Annual Sales | 304,800,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -2,479,930,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 57,650,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | -159,220,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 1.39 | 0.76 | 0.74 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -1.79 on 02/09/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 02/09/24 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.28 | 24.51 | 31.60 | 33.65 |