Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | XP | SYF |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.03 | 238.02 | 381.29 | 20.54 | 42.98 |
| High | 17.17 | 238.02 | 382.50 | 20.67 | 45.16 |
| Low | 16.85 | 238.02 | 377.60 | 20.17 | 42.70 |
| Last | 17.08 | 238.02 | 381.21 | 20.64 | 45.02 |
| Change | +0.09 | -1.10 | -0.96 | +0.07 | +2.16 |
| % Change | +0.53% | -0.46% | -0.25% | +0.34% | +5.04% |
| Volume | 682,500 | 4,187 | 582,500 | 4,573,000 | 9,881,300 |
| 20-Day Average Volume | 248,025 | 3,103,354 | 677,170 | 5,301,475 | 4,465,285 |
| Previous Close | 16.99 | 239.12 | 382.17 | 20.57 | 42.86 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 224.98 | 384.78 | 23.41 | 41.61 |
| 20-Day Raw Stochastic | 91.96% | 90.28% | 35.78% | 7.97% | 97.45% |
| 20-Day Relative Strength | 68.00% | 68.52% | 47.77% | 27.67% | 65.00% |
| Weighted Alpha | +24.54 | +58.52 | +19.70 | +17.79 | +59.01 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/17/24 | +9.43% since 04/18/24 | +1.54% since 04/17/24 | -4.27% since 04/17/24 | +13.46% since 04/17/24 |
| Low | 16.43 on 04/18/24 | 218.84 on 04/19/24 | 369.42 on 04/18/24 | 20.17 on 04/24/24 | 39.85 on 04/18/24 |
| High | 17.17 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.71 on 04/18/24 | 45.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.27% since 03/22/24 | +5.30% since 03/25/24 | -1.66% since 03/22/24 | -18.23% since 03/22/24 | +8.35% since 03/22/24 |
| Low | 16.05 on 04/02/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/24/24 | 39.67 on 04/17/24 |
| High | 17.17 on 04/24/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 45.16 on 04/24/24 |
| 3-Month | |||||
| %Chg | +10.41% since 01/24/24 | +26.56% since 01/25/24 | -2.24% since 01/24/24 | -18.96% since 01/24/24 | +18.57% since 01/24/24 |
| Low | 14.76 on 02/08/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 20.17 on 04/24/24 | 37.74 on 01/25/24 |
| High | 17.17 on 04/24/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 45.16 on 04/24/24 |
| 6-Month | |||||
| %Chg | +25.04% since 10/24/23 | +65.84% since 10/25/23 | +24.74% since 10/24/23 | -1.10% since 10/24/23 | +64.49% since 10/24/23 |
| Low | 13.31 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 27.42 on 10/25/23 |
| High | 17.17 on 04/24/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 45.16 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,578 | 171,999,712 | 69,570,824 | 11,569,111 | 18,316,116 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,500 | 560,519 | 406,844 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 62,690,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 5,620,000,000 |
| Last Quarter Net Income | 29,590,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 440,000,000 |
| 60-Month Beta | 1.59 | 1.23 | 1.27 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 05/02/24 | 05/20/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/22/24 | 12/12/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 19.68 | 38.56 | 14.38 | 8.27 |