Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGBD | AXP | MCO | SYF | IX |
Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.30 | 228.46 | 392.31 | 42.07 | 109.84 |
High | 16.46 | 228.46 | 395.54 | 43.24 | 110.27 |
Low | 16.25 | 226.34 | 391.16 | 42.07 | 109.42 |
Last | 16.28 | 227.69 | 393.03 | 43.12 | 110.20 |
Change | +0.05 | -0.06 | +2.79 | +0.84 | -0.06 |
% Change | +0.31% | -0.03% | +0.71% | +1.99% | -0.05% |
Volume | 279,800 | 2,295,800 | 566,200 | 4,208,200 | 27,600 |
20-Day Average Volume | 236,340 | 2,564,175 | 633,640 | 4,676,645 | 23,665 |
Previous Close | 16.23 | 227.75 | 390.24 | 42.28 | 110.26 |
Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 16.30 | 222.86 | 387.53 | 42.07 | 108.68 |
20-Day Raw Stochastic | 47.76% | 74.31% | 75.74% | 80.33% | 67.41% |
20-Day Relative Strength | 56.72% | 66.71% | 55.34% | 60.56% | 62.07% |
Weighted Alpha | +20.30 | +49.90 | +28.30 | +54.50 | +36.90 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.63% since 03/21/24 | -0.62% since 03/21/24 | -0.65% since 03/21/24 | +1.10% since 03/21/24 | -1.30% since 03/21/24 |
Low | 16.05 on 03/27/24 | 224.32 on 03/26/24 | 385.00 on 03/25/24 | 40.79 on 03/25/24 | 109.42 on 03/28/24 |
High | 16.63 on 03/25/24 | 230.54 on 03/22/24 | 398.00 on 03/22/24 | 43.24 on 03/28/24 | 113.43 on 03/25/24 |
1-Month | |||||
%Chg | +2.01% since 02/28/24 | +4.43% since 02/28/24 | +3.47% since 02/28/24 | +5.51% since 02/28/24 | +4.86% since 02/28/24 |
Low | 15.93 on 02/29/24 | 216.12 on 03/05/24 | 377.51 on 03/01/24 | 40.20 on 03/06/24 | 103.52 on 03/04/24 |
High | 16.63 on 03/25/24 | 231.69 on 03/21/24 | 398.00 on 03/22/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
3-Month | |||||
%Chg | +7.96% since 12/28/23 | +21.24% since 12/28/23 | +0.61% since 12/28/23 | +12.38% since 12/28/23 | +18.20% since 12/28/23 |
Low | 14.76 on 02/08/24 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 35.29 on 01/18/24 | 91.52 on 01/03/24 |
High | 16.63 on 03/25/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +12.74% since 09/28/23 | +51.56% since 09/28/23 | +23.42% since 09/28/23 | +39.68% since 09/28/23 | +15.24% since 09/28/23 |
Low | 13.31 on 10/27/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 |
High | 16.63 on 03/25/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 826,943 | 164,817,952 | 71,727,976 | 17,543,112 | 25,588,440 |
Shares Outstanding, K | 50,795 | 723,870 | 182,500 | 406,844 | 232,200 |
Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
Last Quarter Sales | 62,690,000 | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
Last Quarter Net Income | 29,590,000 | 1,933,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
60-Month Beta | 1.60 | 1.23 | 1.27 | 1.61 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/26/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/14/24 | 04/19/24 | 04/23/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.480 on 03/27/24 | 0.600 on 01/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 7.73 | 20.32 | 39.38 | 8.16 | 12.90 |