Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlyle Secured Lending Inc (CGBD)

Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.30 228.46 392.31 42.07 109.84
High 16.46 228.46 395.54 43.24 110.27
Low 16.25 226.34 391.16 42.07 109.42
Last 16.28 227.69 393.03 43.12 110.20
Change +0.05 -0.06 +2.79 +0.84 -0.06
% Change +0.31% -0.03% +0.71% +1.99% -0.05%
Volume 279,800 2,295,800 566,200 4,208,200 27,600
20-Day Average Volume 236,340 2,564,175 633,640 4,676,645 23,665
Previous Close 16.23 227.75 390.24 42.28 110.26
Industry Finance - SBIC & Commercial Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 16.30 222.86 387.53 42.07 108.68
20-Day Raw Stochastic 47.76% 74.31% 75.74% 80.33% 67.41%
20-Day Relative Strength 56.72% 66.71% 55.34% 60.56% 62.07%
Weighted Alpha +20.30 +49.90 +28.30 +54.50 +36.90
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 96% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.63% since 03/21/24 -0.62% since 03/21/24 -0.65% since 03/21/24 +1.10% since 03/21/24 -1.30% since 03/21/24
Low 16.05 on 03/27/24 224.32 on 03/26/24 385.00 on 03/25/24 40.79 on 03/25/24 109.42 on 03/28/24
High 16.63 on 03/25/24 230.54 on 03/22/24 398.00 on 03/22/24 43.24 on 03/28/24 113.43 on 03/25/24
1-Month  
%Chg +2.01% since 02/28/24 +4.43% since 02/28/24 +3.47% since 02/28/24 +5.51% since 02/28/24 +4.86% since 02/28/24
Low 15.93 on 02/29/24 216.12 on 03/05/24 377.51 on 03/01/24 40.20 on 03/06/24 103.52 on 03/04/24
High 16.63 on 03/25/24 231.69 on 03/21/24 398.00 on 03/22/24 43.83 on 03/14/24 113.43 on 03/25/24
3-Month  
%Chg +7.96% since 12/28/23 +21.24% since 12/28/23 +0.61% since 12/28/23 +12.38% since 12/28/23 +18.20% since 12/28/23
Low 14.76 on 02/08/24 177.81 on 01/18/24 363.49 on 02/14/24 35.29 on 01/18/24 91.52 on 01/03/24
High 16.63 on 03/25/24 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
6-Month  
%Chg +12.74% since 09/28/23 +51.56% since 09/28/23 +23.42% since 09/28/23 +39.68% since 09/28/23 +15.24% since 09/28/23
Low 13.31 on 10/27/23 140.91 on 10/23/23 298.86 on 10/30/23 27.30 on 10/24/23 86.05 on 11/08/23
High 16.63 on 03/25/24 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
Key Statistics  
Market Capitalization, $K 826,943 164,817,952 71,727,976 17,543,112 25,588,440
Shares Outstanding, K 50,795 723,870 182,500 406,844 232,200
Annual Sales 241,630,000 67,364,000,000 5,916,000,000 20,999,000,000 19,731,160,000
Annual Net Income 92,280,000 8,374,000,000 1,607,000,000 2,238,000,000 2,020,760,000
Last Quarter Sales 62,690,000 17,747,000,000 1,480,000,000 5,620,000,000 4,611,250,000
Last Quarter Net Income 29,590,000 1,933,000,000 340,000,000 440,000,000 619,510,000
60-Month Beta 1.60 1.23 1.27 1.61 0.84
Per-Share Information  
Most Recent Earnings 0.56 on 02/26/24 2.62 on 01/26/24 2.19 on 02/13/24 1.03 on 01/23/24 2.66 on 02/07/24
Latest Earnings Date 05/14/24 04/19/24 04/23/24 04/24/24 05/08/24
Most Recent Dividend 0.480 on 03/27/24 0.600 on 01/04/24 0.850 on 02/22/24 0.250 on 02/02/24 1.252 on 09/28/23
Next Ex-Dividends Date 03/27/24 04/04/24 02/22/24 02/02/24 09/28/23
Ratios  
Price/Earnings ttm 7.73 20.32 39.38 8.16 12.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar