Carlyle Secured Lending Inc
(CGBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | ARCC | OTF | BXSL | MAIN |
| Company | Carlyle Secured Lending Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.25 | 20.01 | 13.33 | 25.70 | 62.00 |
| High | 12.28 | 20.11 | 13.36 | 25.75 | 62.12 |
| Low | 12.09 | 19.75 | 12.77 | 25.13 | 61.13 |
| Latest | 12.17 | 19.91 | 12.96 | 25.28 | 61.59 |
| Change | -0.06 | -0.05 | -0.37 | -0.39 | -0.47 |
| % Change | -0.49% | -0.25% | -2.78% | -1.52% | -0.76% |
| Volume | 430,200 | 5,026,100 | 1,684,100 | 1,700,500 | 373,300 |
| 20-Day Average Volume | 522,625 | 6,798,775 | 2,057,045 | 2,332,510 | 522,540 |
| Previous Close | 12.23 | 19.96 | 13.33 | 25.67 | 62.06 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 20.13 | 13.32 | 25.72 | 62.92 |
| 20-Day Raw Stochastic | 36.43% | 48.32% | 42.61% | 40.07% | 37.40% |
| 20-Day Relative Strength | 44.82 | 47.65 | 44.82 | 43.69 | 49.21 |
| Weighted Alpha | -28.08 | -13.81 | -21.24 | -25.17 | +1.70 |
| Today's Opinion | 88% Sell | 88% Sell | N/A | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 88% Sell | N/A | 88% Sell | 40% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | N/A | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 02/04/26 | +1.79% since 02/04/26 | +4.68% since 02/04/26 | +1.44% since 02/04/26 | +0.34% since 02/04/26 |
| Low | 11.87 on 02/09/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.23 on 02/05/26 | 59.42 on 02/05/26 |
| High | 12.29 on 02/10/26 | 20.11 on 02/11/26 | 13.43 on 02/10/26 | 25.77 on 02/10/26 | 62.26 on 02/10/26 |
| 1-Month | |||||
| %Chg | -4.17% since 01/09/26 | -3.54% since 01/09/26 | -7.56% since 01/09/26 | -3.81% since 01/09/26 | +0.65% since 01/09/26 |
| Low | 11.70 on 02/03/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 59.42 on 02/05/26 |
| High | 12.99 on 01/22/26 | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.91% since 11/11/25 | -1.97% since 11/11/25 | -4.00% since 11/11/25 | -5.14% since 11/11/25 | +4.00% since 11/11/25 |
| Low | 11.55 on 11/18/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 13.28 on 12/11/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -11.94% since 08/11/25 | -11.31% since 08/11/25 | -10.12% since 08/11/25 | -16.68% since 08/11/25 | -6.65% since 08/11/25 |
| Low | 11.55 on 11/18/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 14.03 on 08/22/25 | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.54 on 08/12/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,204 | 14,331,739 | 6,246,785 | 5,935,418 | 5,559,831 |
| Shares Outstanding, K | 50,957 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 232,590,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 88,980,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 66,510,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 23,900,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.70 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/04/25 | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/24/26 | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.400 on 12/31/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 9.74 | 8.69 | 7.73 | 15.24 |