Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Carlyle Secured Lending Inc (CGBD)

Carlyle Secured Lending Inc (CGBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 12.13 18.03 18.36 24.41 35.12
High 12.13 18.15 18.59 24.76 35.34
Low 11.78 17.73 18.04 23.78 34.23
Last 12.00 18.04 18.46 23.88 35.09
Change -0.19 -0.29 -0.17 -0.80 -0.57
% Change -1.56% -1.58% -0.91% -3.24% -1.60%
Volume 272,600 2,584,200 1,610,500 447,400 418,200
20-Day Average Volume 281,290 3,376,120 1,466,255 660,655 416,130
Previous Close 12.19 18.33 18.63 24.68 35.66
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 13.04 18.35 19.23 24.26 37.43
20-Day Raw Stochastic 24.92% 39.77% 34.04% 47.71% 28.62%
20-Day Relative Strength 36.11% 44.59% 41.19% 48.94% 35.79%
Weighted Alpha -17.10 -16.60 -22.20 -19.50 -21.20
Today's Opinion 88% Sell 88% Sell 88% Sell 56% Sell 72% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 24% Sell 72% Sell
Last Month's Opinion 32% Sell 72% Sell 40% Sell 72% Sell 8% Sell
Performance  
5-Days  
%Chg -4.23% since 09/28/22 +3.09% since 09/28/22 +2.50% since 09/28/22 -1.44% since 09/28/22 -1.07% since 09/28/22
Low 11.23 on 10/03/22 16.53 on 10/03/22 16.70 on 09/29/22 22.63 on 09/29/22 32.68 on 10/03/22
High 12.24 on 10/04/22 18.33 on 10/04/22 18.66 on 10/04/22 24.92 on 10/04/22 36.07 on 10/04/22
1-Month  
%Chg -15.67% since 09/02/22 -6.53% since 09/02/22 -13.37% since 09/02/22 +1.19% since 09/02/22 -13.14% since 09/02/22
Low 11.23 on 10/03/22 16.53 on 10/03/22 16.70 on 09/29/22 22.63 on 09/29/22 32.68 on 10/03/22
High 14.32 on 09/12/22 20.33 on 09/12/22 21.87 on 09/12/22 25.25 on 09/19/22 41.10 on 09/12/22
3-Month  
%Chg -7.55% since 07/05/22 -3.99% since 07/05/22 -9.24% since 07/05/22 +4.19% since 07/05/22 -12.75% since 07/05/22
Low 11.23 on 10/03/22 16.53 on 10/03/22 16.70 on 09/29/22 22.10 on 07/06/22 32.68 on 10/03/22
High 14.65 on 08/30/22 20.75 on 08/16/22 22.57 on 08/12/22 25.30 on 08/16/22 45.67 on 08/05/22
6-Month  
%Chg -16.96% since 04/05/22 -15.03% since 04/05/22 -19.81% since 04/05/22 -17.63% since 04/05/22 -16.43% since 04/05/22
Low 11.23 on 10/03/22 16.53 on 10/03/22 16.70 on 09/29/22 22.00 on 07/05/22 32.68 on 10/03/22
High 14.94 on 05/06/22 22.65 on 04/21/22 23.15 on 04/21/22 28.89 on 04/06/22 45.67 on 08/05/22
Key Statistics  
Market Capitalization, $K 632,100 9,096,042 5,276,556 4,079,259 2,602,431
Shares Outstanding, K 51,854 496,238 283,229 165,286 72,979
Annual Sales 171,240,000 1,820,000,000 1,081,000,000 624,700,000 289,050,000
Annual Net Income 160,350,000 1,567,000,000 1,515,000,000 460,420,000 330,760,000
Last Quarter Sales 44,570,000 479,000,000 379,000,000 186,990,000 85,200,000
Last Quarter Net Income 4,670,000 111,000,000 -73,000,000 79,590,000 14,750,000
60-Month Beta 1.64 0.99 1.36 N/A 1.32
Per-Share Information  
Most Recent Earnings 0.40 on 08/09/22 0.52 on 07/26/22 0.67 on 08/08/22 0.62 on 08/11/22 0.75 on 08/04/22
Latest Earnings Date 11/01/22 10/25/22 11/14/22 11/11/22 11/03/22
Most Recent Dividend 0.400 on 09/29/22 0.460 on 09/14/22 0.670 on 09/13/22 0.600 on 09/29/22 0.220 on 10/06/22
Next Ex-Dividends Date 09/29/22 12/14/22 09/13/22 09/29/22 10/06/22
Ratios  
Price/Earnings ttm 7.12 9.06 6.46 9.39 11.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar