Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | NEM | AEM | GOLD | FNV |
| Company | Centerra Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.10 | 53.71 | 79.95 | 20.21 | 123.47 |
| High | 7.19 | 54.60 | 80.45 | 20.34 | 124.75 |
| Low | 7.06 | 53.71 | 79.39 | 19.92 | 123.24 |
| Last | 7.11 | 54.30 | 79.46 | 19.99 | 123.57 |
| Change | +0.03 | +0.90 | +0.04 | -0.08 | +0.67 |
| % Change | +0.42% | +1.69% | +0.05% | -0.40% | +0.55% |
| Volume | 699,600 | 7,422,900 | 1,478,300 | 15,201,900 | 592,400 |
| 20-Day Average Volume | 1,226,495 | 8,474,925 | 2,286,870 | 19,164,320 | 665,425 |
| Previous Close | 7.08 | 53.40 | 79.42 | 20.07 | 122.90 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 53.83 | 81.20 | 20.19 | 124.59 |
| 20-Day Raw Stochastic | 37.72% | 55.34% | 32.67% | 36.13% | 40.30% |
| 20-Day Relative Strength | 51.77% | 58.37% | 49.33% | 51.67% | 50.25% |
| Weighted Alpha | +42.39 | +49.31 | +64.14 | +29.86 | -5.54 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/04/24 | +1.80% since 10/04/24 | +0.81% since 10/04/24 | -0.60% since 10/04/24 | +2.24% since 10/04/24 |
| Low | 6.68 on 10/09/24 | 51.82 on 10/09/24 | 76.70 on 10/09/24 | 19.30 on 10/09/24 | 118.75 on 10/08/24 |
| High | 7.19 on 10/11/24 | 54.60 on 10/11/24 | 80.44 on 10/11/24 | 20.34 on 10/11/24 | 124.75 on 10/11/24 |
| 1-Month | |||||
| %Chg | +7.40% since 09/11/24 | +7.02% since 09/11/24 | +0.46% since 09/11/24 | +1.16% since 09/11/24 | +1.81% since 09/11/24 |
| Low | 6.68 on 10/09/24 | 51.50 on 09/12/24 | 76.70 on 10/09/24 | 19.30 on 10/09/24 | 118.75 on 10/08/24 |
| High | 7.82 on 09/26/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 |
| 3-Month | |||||
| %Chg | +0.57% since 07/11/24 | +15.12% since 07/11/24 | +6.49% since 07/11/24 | +10.26% since 07/11/24 | -3.04% since 07/11/24 |
| Low | 5.80 on 08/05/24 | 44.77 on 07/25/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 7.82 on 09/26/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| 6-Month | |||||
| %Chg | +15.99% since 04/11/24 | +38.98% since 04/11/24 | +28.85% since 04/11/24 | +10.81% since 04/11/24 | +1.85% since 04/11/24 |
| Low | 5.80 on 08/05/24 | 36.60 on 04/23/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 7.82 on 09/26/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,625 | 62,615,500 | 39,751,848 | 35,037,152 | 23,778,204 |
| Shares Outstanding, K | 214,012 | 1,153,140 | 500,275 | 1,752,734 | 192,427 |
| Annual Sales | 1,094,900,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -81,280,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 282,310,000 | 4,402,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | 37,670,000 | 853,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 0.98 | 0.50 | 1.10 | 0.55 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/01/24 | 0.72 on 07/24/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | 0.051 on 08/15/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/05/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 25.49 | 27.98 | 19.60 | 37.22 |