Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | NEM | AEM | B | FNV |
| Company | Centerra Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.08 | 58.00 | 124.00 | 21.31 | 169.18 |
| High | 7.23 | 59.03 | 124.66 | 21.34 | 169.18 |
| Low | 7.04 | 57.90 | 123.04 | 21.01 | 167.70 |
| Last | 7.21 | 58.81 | 124.04 | 21.25 | 169.22 |
| Change | +0.11 | +0.29 | +0.13 | -0.10 | +0.27 |
| % Change | +1.55% | +0.50% | +0.10% | -0.47% | +0.16% |
| Volume | 322,716 | 5,984,882 | 1,314,179 | 7,480,692 | 319,760 |
| 20-Day Average Volume | 907,615 | 11,661,893 | 2,865,423 | 16,695,020 | 814,137 |
| Previous Close | 7.10 | 58.52 | 123.91 | 21.35 | 168.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 54.55 | 120.05 | 20.01 | 169.43 |
| 20-Day Raw Stochastic | 49.43% | 95.08% | 76.96% | 85.55% | 37.19% |
| 20-Day Relative Strength | 54.63% | 64.16% | 58.63% | 62.13% | 52.76% |
| Weighted Alpha | +9.98 | +38.25 | +88.38 | +30.55 | +47.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/11/25 | +10.05% since 06/11/25 | +3.84% since 06/11/25 | +4.87% since 06/11/25 | +2.41% since 06/11/25 |
| Low | 7.03 on 06/18/25 | 54.14 on 06/12/25 | 120.46 on 06/12/25 | 20.36 on 06/12/25 | 165.35 on 06/12/25 |
| High | 7.34 on 06/13/25 | 59.02 on 06/18/25 | 125.17 on 06/17/25 | 21.70 on 06/16/25 | 172.97 on 06/17/25 |
| 1-Month | |||||
| %Chg | +11.17% since 05/16/25 | +17.10% since 05/16/25 | +16.00% since 05/16/25 | +19.04% since 05/16/25 | +6.10% since 05/16/25 |
| Low | 6.53 on 05/19/25 | 49.99 on 05/19/25 | 107.18 on 05/19/25 | 17.95 on 05/19/25 | 159.35 on 05/19/25 |
| High | 7.70 on 06/05/25 | 59.02 on 06/18/25 | 126.65 on 06/05/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 3-Month | |||||
| %Chg | +17.51% since 03/18/25 | +22.70% since 03/18/25 | +16.69% since 03/18/25 | +9.80% since 03/18/25 | +9.53% since 03/18/25 |
| Low | 5.41 on 04/07/25 | 42.93 on 04/07/25 | 94.77 on 04/07/25 | 17.00 on 04/07/25 | 140.03 on 04/07/25 |
| High | 7.70 on 06/05/25 | 59.02 on 06/18/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +28.38% since 12/18/24 | +55.86% since 12/18/24 | +58.80% since 12/18/24 | +36.85% since 12/18/24 | +46.25% since 12/18/24 |
| Low | 5.41 on 04/07/25 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 7.70 on 06/05/25 | 59.02 on 06/18/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,943 | 65,132,580 | 62,367,996 | 36,599,408 | 32,547,878 |
| Shares Outstanding, K | 206,330 | 1,112,997 | 503,333 | 1,714,258 | 192,648 |
| Annual Sales | 1,214,500,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 80,390,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 299,500,000 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | 30,450,000 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | 0.82 | 0.31 | 0.51 | 0.27 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 08/07/25 | 07/23/25 | 07/30/25 | 08/11/25 | 08/12/25 |
| Most Recent Dividend | 0.051 on 05/22/25 | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | 05/22/25 | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 13.90 | 24.80 | 14.87 | 48.10 |