China Green Agriculture (CGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGA | NTR | MOS | SQM | CF |
| Company | China Green Agriculture | Nutrien Ltd | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.05 | 51.93 | 30.40 | 42.98 | 79.29 |
| High | 3.05 | 51.98 | 30.49 | 43.20 | 79.29 |
| Low | 3.05 | 51.78 | 30.12 | 42.77 | 79.01 |
| Last | 3.05 | 51.76 | 29.97 | 42.72 | 78.61 |
| Change | +0.05 | -0.53 | -0.52 | -0.55 | -0.64 |
| % Change | +1.67% | -1.01% | -1.71% | -1.27% | -0.81% |
| Volume | 10 | 6,174 | 55,384 | 13,419 | 5,198 |
| 20-Day Average Volume | 3,736 | 1,798,529 | 3,754,879 | 1,061,751 | 2,304,525 |
| Previous Close | 3.00 | 52.29 | 30.49 | 43.27 | 79.25 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 53.90 | 31.60 | 47.36 | 80.65 |
| 20-Day Raw Stochastic | 78.26% | 9.11% | 0.60% | 0.32% | 20.94% |
| 20-Day Relative Strength | 54.25% | 44.40% | 41.10% | 40.38% | 45.14% |
| Weighted Alpha | +11.91 | -22.91 | -28.53 | -39.51 | +7.94 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 04/18/24 | -1.35% since 04/18/24 | -1.12% since 04/18/24 | -6.64% since 04/18/24 | -0.72% since 04/18/24 |
| Low | 2.79 on 04/19/24 | 51.73 on 04/23/24 | 30.11 on 04/24/24 | 42.74 on 04/24/24 | 77.94 on 04/23/24 |
| High | 3.10 on 04/22/24 | 53.08 on 04/19/24 | 31.08 on 04/19/24 | 45.85 on 04/19/24 | 80.64 on 04/19/24 |
| 1-Month | |||||
| %Chg | +5.90% since 03/25/24 | -1.16% since 03/25/24 | -3.71% since 03/25/24 | -7.72% since 03/25/24 | -4.81% since 03/25/24 |
| Low | 2.69 on 04/01/24 | 51.39 on 04/16/24 | 30.11 on 04/24/24 | 42.74 on 04/24/24 | 77.10 on 04/17/24 |
| High | 3.15 on 04/04/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 86.27 on 04/04/24 |
| 3-Month | |||||
| %Chg | +37.39% since 01/25/24 | +2.81% since 01/25/24 | -5.99% since 01/25/24 | -9.54% since 01/25/24 | +2.69% since 01/25/24 |
| Low | 2.24 on 02/01/24 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 | 74.97 on 02/05/24 |
| High | 3.32 on 03/21/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 |
| 6-Month | |||||
| %Chg | +47.34% since 10/25/23 | -7.37% since 10/25/23 | -9.68% since 10/25/23 | -15.97% since 10/25/23 | -2.30% since 10/25/23 |
| Low | 1.75 on 12/27/23 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 |
| High | 4.00 on 12/29/23 | 58.48 on 11/15/23 | 38.30 on 12/19/23 | 64.62 on 12/28/23 | 87.04 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,460 | 25,862,058 | 9,808,298 | 12,359,556 | 14,877,284 |
| Shares Outstanding, K | 13,820 | 494,589 | 321,689 | 285,638 | 187,726 |
| Annual Sales | 124,140,000 | 29,056,000,000 | 13,696,100,000 | 7,467,500,000 | 6,631,000,000 |
| Annual Net Income | -13,280,000 | 1,258,000,000 | 1,164,900,000 | 2,012,600,000 | 1,525,000,000 |
| Last Quarter Sales | 17,800,000 | 5,664,000,000 | 3,149,500,000 | 1,311,600,000 | 1,571,000,000 |
| Last Quarter Net Income | -5,370,000 | 172,000,000 | 365,300,000 | 203,200,000 | 274,000,000 |
| 60-Month Beta | 0.50 | 0.89 | 1.50 | 1.07 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/09/24 | 0.37 on 02/21/24 | 0.71 on 02/21/24 | 0.71 on 02/28/24 | 1.49 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 10/29/14 | 0.540 on 03/27/24 | 0.210 on 03/06/24 | 0.323 on 12/06/23 | 0.500 on 02/14/24 |
| Next Ex-Dividends Date | 10/29/14 | 03/27/24 | 06/06/24 | 12/06/23 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 8.52 | 6.35 | 9.95 |