China Green Agriculture (CGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGA | NTR | CF | MOS | SQM |
| Company | China Green Agriculture | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.07 | 52.26 | 78.45 | 30.20 | 44.01 |
| High | 3.07 | 52.57 | 79.41 | 30.54 | 44.81 |
| Low | 2.83 | 51.82 | 78.06 | 30.11 | 42.74 |
| Last | 3.00 | 52.29 | 79.25 | 30.49 | 43.27 |
| Change | -0.05 | +0.02 | +0.71 | +0.08 | -1.52 |
| % Change | -1.64% | +0.04% | +0.90% | +0.26% | -3.39% |
| Volume | 751 | 1,138,900 | 1,416,249 | 3,508,212 | 2,556,276 |
| 20-Day Average Volume | 3,928 | 1,960,695 | 2,425,257 | 3,996,341 | 1,128,519 |
| Previous Close | 3.05 | 52.27 | 78.54 | 30.41 | 44.79 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 53.98 | 80.83 | 31.69 | 47.64 |
| 20-Day Raw Stochastic | 67.39% | 14.90% | 23.45% | 11.43% | 5.78% |
| 20-Day Relative Strength | 53.09% | 45.75% | 45.73% | 43.05% | 41.28% |
| Weighted Alpha | +9.42 | -22.18 | +8.38 | -27.33 | -38.51 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 04/17/24 | +0.93% since 04/17/24 | +1.86% since 04/17/24 | +0.66% since 04/17/24 | -5.98% since 04/17/24 |
| Low | 2.79 on 04/19/24 | 51.73 on 04/23/24 | 77.94 on 04/23/24 | 30.11 on 04/24/24 | 42.74 on 04/24/24 |
| High | 3.10 on 04/22/24 | 53.08 on 04/19/24 | 81.19 on 04/18/24 | 31.08 on 04/19/24 | 46.54 on 04/18/24 |
| 1-Month | |||||
| %Chg | +2.39% since 03/22/24 | +0.11% since 03/22/24 | -5.27% since 03/22/24 | -2.21% since 03/22/24 | -9.80% since 03/22/24 |
| Low | 2.69 on 04/01/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 30.11 on 04/24/24 | 42.74 on 04/24/24 |
| High | 3.15 on 04/04/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +36.99% since 01/24/24 | +2.21% since 01/24/24 | +3.23% since 01/24/24 | -4.60% since 01/24/24 | -11.26% since 01/24/24 |
| Low | 2.15 on 01/25/24 | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 |
| High | 3.32 on 03/21/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +36.99% since 10/24/23 | -7.83% since 10/24/23 | -1.38% since 10/24/23 | -10.74% since 10/24/23 | -16.35% since 10/24/23 |
| Low | 1.75 on 12/27/23 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 | 38.50 on 02/05/24 |
| High | 4.00 on 12/29/23 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 | 64.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,151 | 25,852,168 | 14,743,999 | 9,782,562 | 12,793,726 |
| Shares Outstanding, K | 13,820 | 494,589 | 187,726 | 321,689 | 285,638 |
| Annual Sales | 124,140,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 7,467,500,000 |
| Annual Net Income | -13,280,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | 2,012,600,000 |
| Last Quarter Sales | 17,800,000 | 5,664,000,000 | 1,571,000,000 | 3,149,500,000 | 1,311,600,000 |
| Last Quarter Net Income | -5,370,000 | 172,000,000 | 274,000,000 | 365,300,000 | 203,200,000 |
| 60-Month Beta | 0.50 | 0.89 | 1.03 | 1.50 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/09/24 | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 | 0.71 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/22/24 |
| Most Recent Dividend | 0.100 on 10/29/14 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 | 0.323 on 12/06/23 |
| Next Ex-Dividends Date | 10/29/14 | 03/27/24 | 05/14/24 | 06/06/24 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.00 | 9.99 | 8.61 | 6.24 |