The Carlyle Group (CG)
The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | BLK | AABA | TROW | BX |
| Company | The Carlyle Group | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 43.49 | 751.39 | 19.63 | 108.93 | 120.15 |
| High | 44.37 | 755.43 | 19.63 | 109.95 | 121.79 |
| Low | 43.17 | 745.55 | 19.63 | 108.31 | 118.22 |
| Last | 43.59 | 747.32 | 19.63 | 108.21 | 118.25 |
| Change | -0.09 | +0.02 | unch | -0.51 | -2.07 |
| % Change | -0.21% | unch | unch | -0.47% | -1.72% |
| Volume | 1,203,988 | 439,120 | 100 | 932,642 | 2,369,069 |
| 20-Day Average Volume | 1,908,343 | 662,175 | 17,186,035 | 1,224,937 | 3,007,265 |
| Previous Close | 43.68 | 747.30 | 19.63 | 108.72 | 120.32 |
| Industry | Finance - Investment Funds | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 794.02 | 49.97 | 116.48 | 126.37 |
| 20-Day Raw Stochastic | 11.70% | 3.17% | 0.74% | 2.07% | 4.18% |
| 20-Day Relative Strength | 41.43% | 35.31% | 4.34% | 38.26% | 40.92% |
| Weighted Alpha | +48.32 | +8.23 | -21.00 | -2.14 | +28.36 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/12/24 | -1.94% since 04/12/24 | -0.46% since 09/26/19 | -5.76% since 04/12/24 | -3.78% since 04/12/24 |
| Low | 43.17 on 04/19/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 108.27 on 04/18/24 | 118.22 on 04/19/24 |
| High | 46.93 on 04/15/24 | 778.22 on 04/15/24 | 19.74 on 09/27/19 | 117.40 on 04/15/24 | 125.50 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.23% since 03/19/24 | -6.69% since 03/19/24 | -71.73% since 09/03/19 | -5.46% since 03/19/24 | -4.18% since 03/19/24 |
| Low | 43.17 on 04/19/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 108.27 on 04/18/24 | 118.22 on 04/19/24 |
| High | 48.04 on 04/04/24 | 844.64 on 03/21/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.09% since 01/19/24 | -7.05% since 01/19/24 | -72.22% since 07/03/19 | -0.86% since 01/19/24 | -0.24% since 01/19/24 |
| Low | 39.25 on 02/01/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 118.22 on 04/19/24 |
| High | 48.52 on 03/08/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +58.82% since 10/19/23 | +20.26% since 10/19/23 | -73.02% since 04/03/19 | +11.49% since 10/19/23 | +26.09% since 10/19/23 |
| Low | 27.13 on 11/01/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 48.52 on 03/08/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,817,140 | 111,304,360 | 10,198,000 | 24,314,576 | 85,985,960 |
| Shares Outstanding, K | 362,114 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 2,963,900,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | -608,400,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 926,200,000 | 4,728,000,000 | N/A | 1,642,000,000 | 1,285,020,000 |
| Last Quarter Net Income | -692,000,000 | 1,573,000,000 | N/A | 437,600,000 | 151,800,000 |
| 60-Month Beta | 1.79 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/07/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.350 on 02/22/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.940 on 02/02/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/06/24 | N/A | 03/14/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 19.01 | 0.00 | 14.66 | 31.19 |