Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | PH | ITW | FERG | IR |
| Company | Colfax Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.80 | 577.00 | 242.99 | 194.30 | 87.42 |
| High | 121.89 | 584.44 | 245.83 | 196.24 | 88.80 |
| Low | 116.64 | 570.68 | 242.34 | 189.92 | 86.38 |
| Last | 117.18 | 571.31 | 243.60 | 190.20 | 86.84 |
| Change | -4.59 | -3.89 | +0.54 | -2.93 | -0.77 |
| % Change | -3.77% | -0.68% | +0.22% | -1.52% | -0.88% |
| Volume | 984,433 | 755,100 | 754,200 | 1,508,700 | 2,539,600 |
| 20-Day Average Volume | 1,404,080 | 580,670 | 729,500 | 966,330 | 1,898,320 |
| Previous Close | 121.77 | 575.20 | 243.06 | 193.13 | 87.61 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 582.86 | 244.61 | 204.29 | 89.97 |
| 20-Day Raw Stochastic | 62.44% | 22.82% | 44.41% | 0.93% | 18.34% |
| 20-Day Relative Strength | 45.81% | 52.17% | 48.95% | 39.51% | 41.31% |
| Weighted Alpha | -15.90 | +37.48 | +0.35 | +13.32 | +18.77 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -3.37% since 08/29/24 | -2.73% since 08/29/24 | -7.21% since 08/29/24 | -4.36% since 08/29/24 |
| Low | 38.88 on 04/04/22 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 189.92 on 09/06/24 | 85.49 on 09/05/24 |
| High | 41.10 on 04/01/22 | 601.30 on 08/30/24 | 253.75 on 08/30/24 | 206.06 on 09/03/24 | 91.56 on 08/30/24 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +10.29% since 08/06/24 | +2.19% since 08/06/24 | -4.85% since 08/06/24 | -1.49% since 08/06/24 |
| Low | 35.66 on 03/08/22 | 510.38 on 08/07/24 | 235.49 on 08/13/24 | 189.92 on 09/06/24 | 85.49 on 09/05/24 |
| High | 41.10 on 04/01/22 | 601.30 on 08/30/24 | 253.75 on 08/30/24 | 219.95 on 08/26/24 | 92.85 on 08/15/24 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +10.89% since 06/06/24 | +1.09% since 06/06/24 | -4.83% since 06/06/24 | -1.74% since 06/06/24 |
| Low | 35.66 on 03/08/22 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 187.70 on 07/02/24 | 83.72 on 08/05/24 |
| High | 47.60 on 01/05/22 | 601.30 on 08/30/24 | 256.32 on 07/30/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +7.54% since 03/06/24 | -6.40% since 03/06/24 | -5.61% since 03/06/24 | -3.77% since 03/06/24 |
| Low | 35.66 on 03/08/22 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 187.70 on 07/02/24 | 83.72 on 08/05/24 |
| High | 54.67 on 11/05/21 | 601.30 on 08/30/24 | 271.15 on 03/22/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 73,436,760 | 72,690,240 | 38,408,988 | 35,034,036 |
| Shares Outstanding, K | 161,330 | 128,541 | 298,400 | 201,940 | 403,432 |
| Annual Sales | 3,854,300,000 | 19,929,610,000 | 16,107,000,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 71,660,000 | 2,844,220,000 | 2,957,000,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 1,023,270,000 | 5,186,820,000 | 4,027,000,000 | 7,308,000,000 | 1,805,300,000 |
| Last Quarter Net Income | -1,910,000 | 784,960,000 | 759,000,000 | 443,000,000 | 185,000,000 |
| 60-Month Beta | 2.11 | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 2.32 on 06/04/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 05/05/22 | 08/08/24 | 10/22/24 | 09/17/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.630 on 08/28/24 | 1.400 on 06/28/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 08/28/24 | 09/30/24 | 06/14/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 22.65 | 24.43 | 20.37 | 27.90 |