Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Colfax Corp (CFX)

Colfax Corp (CFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.90 188.01 437.76 194.99 105.38
High 33.44 190.71 441.55 198.04 108.10
Low 31.72 187.53 435.49 192.63 105.38
Last 33.31 190.55 440.90 197.60 108.03
Change +1.68 +2.60 +3.92 +4.57 +2.79
% Change +5.31% +1.38% +0.90% +2.37% +2.65%
Volume 997,700 731,300 246,100 1,130,800 883,600
20-Day Average Volume 974,690 940,260 417,860 935,100 846,720
Previous Close 31.63 187.95 436.98 193.03 105.24
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.91 184.03 420.48 184.03 103.78
20-Day Raw Stochastic 97.62% 99.03% 98.83% 98.10% 99.44%
20-Day Relative Strength 62.22% 63.48% 69.52% 61.97% 62.85%
Weighted Alpha +28.50 +28.80 +33.10 +27.90 +24.40
Today's Opinion 72% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 72% Buy 88% Buy 100% Buy 64% Buy 72% Buy
Last Month's Opinion 16% Sell 88% Buy 80% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +14.55% since 07/31/20 +3.01% since 07/31/20 +1.95% since 07/31/20 +10.44% since 07/31/20 +4.95% since 07/31/20
Low 29.01 on 08/03/20 184.27 on 08/04/20 431.20 on 08/04/20 178.68 on 08/03/20 102.48 on 08/04/20
High 33.44 on 08/07/20 190.71 on 08/07/20 441.55 on 08/07/20 198.04 on 08/07/20 108.10 on 08/07/20
1-Month  
%Chg +17.83% since 07/07/20 +8.68% since 07/07/20 +12.91% since 07/07/20 +8.37% since 07/07/20 +11.57% since 07/07/20
Low 26.96 on 07/09/20 172.29 on 07/10/20 386.17 on 07/13/20 174.07 on 07/09/20 94.20 on 07/09/20
High 33.44 on 08/07/20 190.71 on 08/07/20 441.55 on 08/07/20 198.04 on 08/07/20 108.10 on 08/07/20
3-Month  
%Chg +29.36% since 05/07/20 +21.41% since 05/07/20 +23.78% since 05/07/20 +26.67% since 05/07/20 +18.62% since 05/07/20
Low 22.35 on 05/14/20 148.66 on 05/14/20 344.76 on 05/14/20 140.01 on 05/14/20 79.87 on 05/14/20
High 33.44 on 08/07/20 190.71 on 08/07/20 441.55 on 08/07/20 209.40 on 06/05/20 109.53 on 06/05/20
6-Month  
%Chg -8.44% since 02/07/20 +3.82% since 02/07/20 +14.39% since 02/07/20 -4.92% since 02/07/20 -7.91% since 02/07/20
Low 12.23 on 03/18/20 115.94 on 03/23/20 240.00 on 03/16/20 93.00 on 03/18/20 62.95 on 03/23/20
High 39.30 on 02/21/20 190.85 on 02/20/20 441.55 on 08/07/20 215.94 on 02/20/20 120.26 on 02/19/20
Key Statistics  
Market Capitalization, $K 3,941,473 60,200,844 46,167,076 25,335,680 15,553,079
Shares Outstanding, K 118,327 315,932 104,711 128,217 143,970
Annual Sales 3,327,460,000 14,109,000,000 5,366,800,000 14,320,320,000 7,136,400,000
Annual Net Income -527,650,000 2,521,000,000 1,767,900,000 1,512,360,000 677,920,000
Last Quarter Sales 816,360,000 2,564,000,000 1,305,000,000 3,702,430,000 1,499,180,000
Last Quarter Net Income 4,480,000 319,000,000 219,200,000 367,250,000 124,770,000
60-Month Beta 1.85 1.16 1.09 1.63 1.39
Per-Share Information  
Most Recent Earnings 0.09 on 08/06/20 1.01 on 07/31/20 2.94 on 07/28/20 2.55 on 08/06/20 1.13 on 07/22/20
Latest Earnings Date 08/06/20 07/31/20 07/28/20 08/06/20 07/22/20
Most Recent Dividend N/A 1.070 on 06/29/20 0.512 on 07/07/20 0.880 on 05/07/20 0.490 on 05/28/20
Next Ex-Dividends Date N/A 06/29/20 07/07/20 05/07/20 05/28/20
Ratios  
Price/Earnings ttm 20.02 27.72 34.49 17.92 18.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar