Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | ITW | ROP | PH | DOV |
| Company | Colfax Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 121.80 | 250.53 | 530.51 | 545.00 | 170.38 |
| High | 121.89 | 250.82 | 531.55 | 547.94 | 170.75 |
| Low | 116.64 | 248.08 | 526.17 | 537.38 | 168.33 |
| Last | 117.18 | 248.83 | 527.27 | 538.09 | 168.61 |
| Change | -4.59 | -0.71 | +0.80 | -2.48 | -0.89 |
| % Change | -3.77% | -0.28% | +0.15% | -0.46% | -0.53% |
| Volume | 984,433 | 810,765 | 477,300 | 393,024 | 947,178 |
| 20-Day Average Volume | 1,404,080 | 1,012,260 | 477,545 | 508,000 | 930,630 |
| Previous Close | 121.77 | 249.54 | 526.47 | 540.57 | 169.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 261.17 | 543.49 | 553.17 | 174.20 |
| 20-Day Raw Stochastic | 62.44% | 3.25% | 4.07% | 5.04% | 4.07% |
| 20-Day Relative Strength | 45.81% | 32.85% | 39.01% | 48.82% | 46.11% |
| Weighted Alpha | -15.90 | +4.09 | +14.56 | +65.13 | +18.92 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -3.43% since 04/11/24 | -2.29% since 04/11/24 | -3.18% since 04/11/24 | -2.70% since 04/11/24 |
| Low | 38.88 on 04/04/22 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 536.39 on 04/17/24 | 168.20 on 04/17/24 |
| High | 41.10 on 04/01/22 | 257.58 on 04/15/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 174.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -6.05% since 03/18/24 | -3.46% since 03/18/24 | +0.34% since 03/18/24 | -3.33% since 03/18/24 |
| Low | 35.66 on 03/08/22 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 535.08 on 03/19/24 | 168.20 on 04/17/24 |
| High | 41.10 on 04/01/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | -1.56% since 01/18/24 | -2.71% since 01/18/24 | +15.54% since 01/18/24 | +14.88% since 01/18/24 |
| Low | 35.66 on 03/08/22 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 145.87 on 01/19/24 |
| High | 47.60 on 01/05/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +10.39% since 10/18/23 | +6.97% since 10/18/23 | +41.98% since 10/18/23 | +24.13% since 10/18/23 |
| Low | 35.66 on 03/08/22 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 54.67 on 11/05/21 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 74,548,824 | 56,343,872 | 69,415,136 | 23,285,232 |
| Shares Outstanding, K | 161,330 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 3,854,300,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 71,660,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 1,023,270,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | -1,910,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 2.11 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 05/05/22 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 25.87 | 31.54 | 22.56 | 19.47 |